55044 长飞摩通七一牛Ｂ (R 牛证)
按盘价 
0.059 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
78%22%
- 0.054
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.078
- 25,000
- 0
- 0.077
- 50,000
- 0
- 0.073
- 225,000
- 0
- 0.071
- 75,000
- 0
- 0.069
- 75,000
- 0
- 0.066
- 100,000
- 0
- 0.064
- 75,000
- 0
- 0.061
- 50,000
- 0
- 0.060
- 125,000
- 0
- 0.059
- 175,000
- 0
- 0.058
- 300,000
- 0
- 0.057
- 175,000
- 0
- 0.056
- 75,000
- 0
- 0.055
- 2,125,000
- 0
- 0.054
- 1,225,000
- 0
- 0.053
- 100,000
- 0
- 0.052
- 6,650,000
- 0
- 0.051
- 75,000
- 0
- 0.050
- 100,000
- 0
- 0.048
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.078 | 25,000 | 25,000 | 0.211% | 0 | 0.000% | |||
| 0.077 | 50,000 | 50,000 | 0.421% | 0 | 0.000% | |||
| 0.073 | 225,000 | 225,000 | 1.895% | 0 | 0.000% | |||
| 0.071 | 75,000 | 75,000 | 0.632% | 0 | 0.000% | |||
| 0.069 | 75,000 | 75,000 | 0.632% | 0 | 0.000% | |||
| 0.066 | 100,000 | 100,000 | 0.842% | 0 | 0.000% | |||
| 0.064 | 75,000 | 75,000 | 0.632% | 0 | 0.000% | |||
| 0.061 | 50,000 | 50,000 | 0.421% | 0 | 0.000% | |||
| 0.060 | 125,000 | 125,000 | 1.053% | 0 | 0.000% | |||
| 0.059 | 175,000 | 175,000 | 1.474% | 0 | 0.000% | |||
| 0.058 | 300,000 | 300,000 | 2.526% | 0 | 0.000% | |||
| 0.057 | 175,000 | 175,000 | 1.474% | 0 | 0.000% | |||
| 0.056 | 75,000 | 75,000 | 0.632% | 0 | 0.000% | |||
| 0.055 | 2,125,000 | 2,125,000 | 17.895% | 0 | 0.000% | |||
| 0.054 | 1,225,000 | 1,225,000 | 10.316% | 0 | 0.000% | |||
| 0.053 | 100,000 | 100,000 | 0.842% | 0 | 0.000% | |||
| 0.052 | 6,650,000 | 6,650,000 | 56.000% | 0 | 0.000% | |||
| 0.051 | 75,000 | 75,000 | 0.632% | 0 | 0.000% | |||
| 0.050 | 100,000 | 100,000 | 0.842% | 0 | 0.000% | |||
| 0.048 | 50,000 | 50,000 | 0.421% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 12:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 12:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |