56054 中芯法兴五九牛Ｃ (R 牛证)
按盘价 
0.032 -0.007 (-17.949%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%7%16%34%
- 0.041
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.048
- 500,000
- 0
- 0.047
- 4,855,000
- 0
- 0.046
- 10,040,000
- 0
- 0.045
- 7,970,000
- 0
- 0.044
- 3,805,000
- 0
- 0.043
- 6,520,000
- 0
- 0.042
- 2,190,000
- 0
- 0.041
- 2,250,000
- 0
- 0.040
- 10,000,000
- 0
- 0.039
- 3,975,000
- 0
- 0.038
- 5,775,000
- 0
- 0.037
- 10,265,000
- 0
- 0.036
- 1,695,000
- 0
- 0.035
- 1,000,000
- 0
- 0.034
- 1,465,000
- 0
- 0.032
- 190,000
- 0
- 0.031
- 480,000
- 0
- 0.030
- 3,330,000
- 0
- 0.029
- 1,280,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.048 | 500,000 | 500,000 | 0.644% | 0 | 0.000% | |||
| 0.047 | 4,855,000 | 4,855,000 | 6.258% | 0 | 0.000% | |||
| 0.046 | 10,040,000 | 10,040,000 | 12.941% | 0 | 0.000% | |||
| 0.045 | 7,970,000 | 7,970,000 | 10.273% | 0 | 0.000% | |||
| 0.044 | 3,805,000 | 3,805,000 | 4.904% | 0 | 0.000% | |||
| 0.043 | 6,520,000 | 6,520,000 | 8.404% | 0 | 0.000% | |||
| 0.042 | 2,190,000 | 2,190,000 | 2.823% | 0 | 0.000% | |||
| 0.041 | 2,250,000 | 2,250,000 | 2.900% | 0 | 0.000% | |||
| 0.040 | 10,000,000 | 10,000,000 | 12.889% | 0 | 0.000% | |||
| 0.039 | 3,975,000 | 3,975,000 | 5.123% | 0 | 0.000% | |||
| 0.038 | 5,775,000 | 5,775,000 | 7.443% | 0 | 0.000% | |||
| 0.037 | 10,265,000 | 10,265,000 | 13.231% | 0 | 0.000% | |||
| 0.036 | 1,695,000 | 1,695,000 | 2.185% | 0 | 0.000% | |||
| 0.035 | 1,000,000 | 1,000,000 | 1.289% | 0 | 0.000% | |||
| 0.034 | 1,465,000 | 1,465,000 | 1.888% | 0 | 0.000% | |||
| 0.032 | 190,000 | 190,000 | 0.245% | 0 | 0.000% | |||
| 0.031 | 480,000 | 480,000 | 0.619% | 0 | 0.000% | |||
| 0.030 | 3,330,000 | 3,330,000 | 4.292% | 0 | 0.000% | |||
| 0.029 | 1,280,000 | 1,280,000 | 1.650% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |