59745 腾讯瑞银七乙熊Ｙ (R 熊证)
按盘价 
0.036 +0.004 (+12.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%22%14%26%
- 0.029
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.042
- 205,000
- 0
- 0.040
- 100,000
- 0
- 0.038
- 1,085,000
- 0
- 0.037
- 650,000
- 0
- 0.036
- 3,470,000
- 0
- 0.035
- 3,660,000
- 0
- 0.034
- 1,670,000
- 0
- 0.033
- 1,580,000
- 0
- 0.032
- 5,700,000
- 0
- 0.031
- 1,520,000
- 0
- 0.030
- 6,300,000
- 0
- 0.029
- 10,930,000
- 0
- 0.028
- 9,565,000
- 0
- 0.027
- 4,310,000
- 0
- 0.026
- 5,200,000
- 0
- 0.025
- 3,685,000
- 0
- 0.024
- 5,285,000
- 0
- 0.023
- 3,805,000
- 0
- 0.022
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.042 | 205,000 | 205,000 | 0.298% | 0 | 0.000% | |||
| 0.040 | 100,000 | 100,000 | 0.145% | 0 | 0.000% | |||
| 0.038 | 1,085,000 | 1,085,000 | 1.577% | 0 | 0.000% | |||
| 0.037 | 650,000 | 650,000 | 0.945% | 0 | 0.000% | |||
| 0.036 | 3,470,000 | 3,470,000 | 5.045% | 0 | 0.000% | |||
| 0.035 | 3,660,000 | 3,660,000 | 5.321% | 0 | 0.000% | |||
| 0.034 | 1,670,000 | 1,670,000 | 2.428% | 0 | 0.000% | |||
| 0.033 | 1,580,000 | 1,580,000 | 2.297% | 0 | 0.000% | |||
| 0.032 | 5,700,000 | 5,700,000 | 8.287% | 0 | 0.000% | |||
| 0.031 | 1,520,000 | 1,520,000 | 2.210% | 0 | 0.000% | |||
| 0.030 | 6,300,000 | 6,300,000 | 9.160% | 0 | 0.000% | |||
| 0.029 | 10,930,000 | 10,930,000 | 15.891% | 0 | 0.000% | |||
| 0.028 | 9,565,000 | 9,565,000 | 13.907% | 0 | 0.000% | |||
| 0.027 | 4,310,000 | 4,310,000 | 6.266% | 0 | 0.000% | |||
| 0.026 | 5,200,000 | 5,200,000 | 7.560% | 0 | 0.000% | |||
| 0.025 | 3,685,000 | 3,685,000 | 5.358% | 0 | 0.000% | |||
| 0.024 | 5,285,000 | 5,285,000 | 7.684% | 0 | 0.000% | |||
| 0.023 | 3,805,000 | 3,805,000 | 5.532% | 0 | 0.000% | |||
| 0.022 | 60,000 | 60,000 | 0.087% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |