62343 恒指摩利九四熊Ｘ (R 熊证)
按盘价 
0.036 +0.007 (+24.138%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%3%6%42%
- 0.032
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.041
- 1,290,000
- 0
- 0.040
- 2,000,000
- 0
- 0.039
- 3,490,000
- 0
- 0.038
- 170,000
- 0
- 0.037
- 5,910,000
- 0
- 0.036
- 5,250,000
- 0
- 0.035
- 10,370,000
- 0
- 0.034
- 33,260,000
- 0
- 0.033
- 5,010,000
- 0
- 0.032
- 3,340,000
- 0
- 0.031
- 25,710,000
- 0
- 0.030
- 3,500,000
- 0
- 0.029
- 5,120,000
- 0
- 0.028
- 10,040,000
- 0
- 0.027
- 10,920,000
- 0
- 0.026
- 5,880,000
- 0
- 0.025
- 7,640,000
- 0
- 0.024
- 3,600,000
- 0
- 0.023
- 1,000,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.041 | 1,290,000 | 1,290,000 | 0.899% | 0 | 0.000% | |||
| 0.040 | 2,000,000 | 2,000,000 | 1.394% | 0 | 0.000% | |||
| 0.039 | 3,490,000 | 3,490,000 | 2.432% | 0 | 0.000% | |||
| 0.038 | 170,000 | 170,000 | 0.118% | 0 | 0.000% | |||
| 0.037 | 5,910,000 | 5,910,000 | 4.118% | 0 | 0.000% | |||
| 0.036 | 5,250,000 | 5,250,000 | 3.659% | 0 | 0.000% | |||
| 0.035 | 10,370,000 | 10,370,000 | 7.226% | 0 | 0.000% | |||
| 0.034 | 33,260,000 | 33,260,000 | 23.178% | 0 | 0.000% | |||
| 0.033 | 5,010,000 | 5,010,000 | 3.491% | 0 | 0.000% | |||
| 0.032 | 3,340,000 | 3,340,000 | 2.328% | 0 | 0.000% | |||
| 0.031 | 25,710,000 | 25,710,000 | 17.916% | 0 | 0.000% | |||
| 0.030 | 3,500,000 | 3,500,000 | 2.439% | 0 | 0.000% | |||
| 0.029 | 5,120,000 | 5,120,000 | 3.568% | 0 | 0.000% | |||
| 0.028 | 10,040,000 | 10,040,000 | 6.997% | 0 | 0.000% | |||
| 0.027 | 10,920,000 | 10,920,000 | 7.610% | 0 | 0.000% | |||
| 0.026 | 5,880,000 | 5,880,000 | 4.098% | 0 | 0.000% | |||
| 0.025 | 7,640,000 | 7,640,000 | 5.324% | 0 | 0.000% | |||
| 0.024 | 3,600,000 | 3,600,000 | 2.509% | 0 | 0.000% | |||
| 0.023 | 1,000,000 | 1,000,000 | 0.697% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |