63893 恒指星展八十牛９ (R 牛证)
按盘价 
0.043 +0.023 (+115.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%22%18%29%
- 0.039
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.046
- 370,000
- 0
- 0.045
- 3,410,000
- 0
- 0.044
- 8,980,000
- 0
- 0.043
- 55,060,000
- 0
- 0.042
- 9,290,000
- 0
- 0.041
- 36,950,000
- 0
- 0.040
- 72,810,000
- 0
- 0.039
- 44,750,000
- 0
- 0.038
- 68,320,000
- 0
- 0.037
- 5,430,000
- 0
- 0.036
- 1,570,000
- 0
- 0.035
- 10,880,000
- 0
- 0.034
- 10,200,000
- 0
- 0.033
- 8,850,000
- 0
- 0.032
- 11,560,000
- 0
- 0.031
- 34,540,000
- 0
- 0.030
- 4,670,000
- 0
- 0.029
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.046 | 370,000 | 370,000 | 0.095% | 0 | 0.000% | |||
| 0.045 | 3,410,000 | 3,410,000 | 0.879% | 0 | 0.000% | |||
| 0.044 | 8,980,000 | 8,980,000 | 2.315% | 0 | 0.000% | |||
| 0.043 | 55,060,000 | 55,060,000 | 14.197% | 0 | 0.000% | |||
| 0.042 | 9,290,000 | 9,290,000 | 2.395% | 0 | 0.000% | |||
| 0.041 | 36,950,000 | 36,950,000 | 9.527% | 0 | 0.000% | |||
| 0.040 | 72,810,000 | 72,810,000 | 18.773% | 0 | 0.000% | |||
| 0.039 | 44,750,000 | 44,750,000 | 11.538% | 0 | 0.000% | |||
| 0.038 | 68,320,000 | 68,320,000 | 17.616% | 0 | 0.000% | |||
| 0.037 | 5,430,000 | 5,430,000 | 1.400% | 0 | 0.000% | |||
| 0.036 | 1,570,000 | 1,570,000 | 0.405% | 0 | 0.000% | |||
| 0.035 | 10,880,000 | 10,880,000 | 2.805% | 0 | 0.000% | |||
| 0.034 | 10,200,000 | 10,200,000 | 2.630% | 0 | 0.000% | |||
| 0.033 | 8,850,000 | 8,850,000 | 2.282% | 0 | 0.000% | |||
| 0.032 | 11,560,000 | 11,560,000 | 2.981% | 0 | 0.000% | |||
| 0.031 | 34,540,000 | 34,540,000 | 8.906% | 0 | 0.000% | |||
| 0.030 | 4,670,000 | 4,670,000 | 1.204% | 0 | 0.000% | |||
| 0.029 | 200,000 | 200,000 | 0.052% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |