66229 恒指信证九一熊Ｄ (R 熊证)
按盘价 
0.024 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 0.035
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.036
- 179,250,000
- 0
- 0.035
- 202,670,000
- 0
- 0.034
- 3,510,000
- 0
- 0.033
- 7,450,000
- 0
- 0.032
- 6,500,000
- 0
- 0.031
- 2,050,000
- 0
- 0.030
- 1,020,000
- 0
- 0.029
- 890,000
- 0
- 0.028
- 290,000
- 0
- 0.027
- 200,000
- 0
- 0.026
- 950,000
- 0
- 0.025
- 5,290,000
- 0
- 0.024
- 4,270,000
- 0
- 0.023
- 3,010,000
- 0
- 0.022
- 3,380,000
- 0
- 0.021
- 3,340,000
- 0
- 0.020
- 3,260,000
- 0
- 0.019
- 710,000
- 0
- 0.018
- 570,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.036 | 179,250,000 | 179,250,000 | 41.821% | 0 | 0.000% | |||
| 0.035 | 202,670,000 | 202,670,000 | 47.285% | 0 | 0.000% | |||
| 0.034 | 3,510,000 | 3,510,000 | 0.819% | 0 | 0.000% | |||
| 0.033 | 7,450,000 | 7,450,000 | 1.738% | 0 | 0.000% | |||
| 0.032 | 6,500,000 | 6,500,000 | 1.517% | 0 | 0.000% | |||
| 0.031 | 2,050,000 | 2,050,000 | 0.478% | 0 | 0.000% | |||
| 0.030 | 1,020,000 | 1,020,000 | 0.238% | 0 | 0.000% | |||
| 0.029 | 890,000 | 890,000 | 0.208% | 0 | 0.000% | |||
| 0.028 | 290,000 | 290,000 | 0.068% | 0 | 0.000% | |||
| 0.027 | 200,000 | 200,000 | 0.047% | 0 | 0.000% | |||
| 0.026 | 950,000 | 950,000 | 0.222% | 0 | 0.000% | |||
| 0.025 | 5,290,000 | 5,290,000 | 1.234% | 0 | 0.000% | |||
| 0.024 | 4,270,000 | 4,270,000 | 0.996% | 0 | 0.000% | |||
| 0.023 | 3,010,000 | 3,010,000 | 0.702% | 0 | 0.000% | |||
| 0.022 | 3,380,000 | 3,380,000 | 0.789% | 0 | 0.000% | |||
| 0.021 | 3,340,000 | 3,340,000 | 0.779% | 0 | 0.000% | |||
| 0.020 | 3,260,000 | 3,260,000 | 0.761% | 0 | 0.000% | |||
| 0.019 | 710,000 | 710,000 | 0.166% | 0 | 0.000% | |||
| 0.018 | 570,000 | 570,000 | 0.133% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 12:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 12:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |