| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 37,313 | 10311 | 道指汇丰四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 37,500 | 10292 | 道指法兴四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 38,407 | 10425 | 道指瑞银五三沽Ａ | 0.048 | +9.09% | 21/03/2025 |
| | | | | | 38,407 | 10429 | 道指汇丰五三沽Ａ | 0.042 | +7.69% | 21/03/2025 |
| | | | | | 38,600 | 10416 | 道指摩通五三沽Ａ | 0.049 | +6.52% | 21/03/2025 |
| | | | | | 38,805 | 10279 | 道指瑞银四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 38,805 | 10280 | 道指摩利四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 38,805 | 10348 | 道指汇丰四乙沽Ｂ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 38,805 | 10351 | 道指法兴四乙沽Ｂ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 39,000 | 10271 | 道指摩通四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 39,402 | 10454 | 道指摩利五六沽Ａ | | 0.00% | 20/06/2025 |
| | | | | | 39,402 | 10456 | 道指瑞银五六沽Ａ | | 0.00% | 20/06/2025 |
| | | | | | 39,402 | 10458 | 道指法兴五六沽Ａ | 0.128 | 0.00% | 20/06/2025 |
| | | | | | 39,600 | 10453 | 道指摩通五六沽Ａ | 0.088 | +8.64% | 20/06/2025 |
| 10252 | 道指摩通四乙购Ａ | 0.275 | -9.84% | 20/12/2024 | 42,000 | | | | | |
| 10254 | 道指瑞银四乙购Ａ | 0.260 | -8.77% | 20/12/2024 | 42,210 | | | | | |
| 10257 | 道指法兴四乙购Ａ | 0.280 | 0.00% | 20/12/2024 | 42,210 | | | | | |
| 10260 | 道指摩利四乙购Ａ | 0.224 | -12.16% | 20/12/2024 | 42,399 | | | | | |
| 10263 | 道指汇丰四乙购Ａ | 0.207 | -11.54% | 20/12/2024 | 42,610 | | | | | |
| 10286 | 道指法兴四乙购Ｂ | 0.220 | 0.00% | 20/12/2024 | 42,700 | | | | | |
| 10287 | 道指摩利四乙购Ｂ | 0.163 | -15.54% | 20/12/2024 | 42,913 | | | | | |
| 10290 | 道指瑞银四乙购Ｂ | 0.174 | -13.00% | 20/12/2024 | 42,913 | | | | | |
| 10270 | 道指摩通四乙购Ｂ | 0.038 | -29.63% | 20/12/2024 | 45,000 | | | | | |
| 10415 | 道指摩通五三购Ａ | 0.090 | -12.62% | 21/03/2025 | 46,200 | | | | | |
| 10424 | 道指瑞银五三购Ａ | 0.084 | -13.40% | 21/03/2025 | 46,431 | | | | | |
| 10428 | 道指汇丰五三购Ａ | 0.083 | -11.70% | 21/03/2025 | 46,431 | | | | | |
|
按盘价 
0.224 -0.031 (-12.157%)