| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞银五乙沽Ｂ | 0.067 | -16.25% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指汇丰五乙沽Ａ | 0.091 | -10.78% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法兴五乙沽Ａ | 0.076 | -13.64% | 19/12/2025 |
| | | | | | 33,830 | 10659 | 道指摩利五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽Ｂ | 0.087 | -14.71% | 19/12/2025 |
| | | | | | 35,000 | 10658 | 道指摩利五乙沽Ａ | | 0.00% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞银五乙沽Ａ | 0.197 | -15.09% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽Ａ | 0.201 | -15.90% | 19/12/2025 |
| | | | | | 39,402 | 10454 | 道指摩利五六沽Ａ | 0.125 | -21.87% | 20/06/2025 |
| | | | | | 39,402 | 10456 | 道指瑞银五六沽Ａ | 0.135 | -23.30% | 20/06/2025 |
| | | | | | 39,402 | 10458 | 道指法兴五六沽Ａ | 0.126 | -21.74% | 20/06/2025 |
| | | | | | 39,402 | 10522 | 道指汇丰五六沽Ａ | 0.126 | -23.64% | 20/06/2025 |
| | | | | | 39,600 | 10453 | 道指摩通五六沽Ａ | 0.143 | -25.91% | 20/06/2025 |
| | | | | | 40,795 | 10568 | 道指汇丰五九沽Ａ | 0.310 | -11.43% | 19/09/2025 |
| | | | | | 40,795 | 10574 | 道指摩利五九沽Ａ | 0.290 | -14.71% | 19/09/2025 |
| | | | | | 41,000 | 10565 | 道指摩通五九沽Ａ | 0.300 | -15.49% | 19/09/2025 |
| | | | | | 41,205 | 10566 | 道指瑞银五九沽Ａ | 0.320 | -13.51% | 19/09/2025 |
| 10622 | 道指摩通五乙购Ａ | 0.154 | +10.00% | 19/12/2025 | 42,000 | | | | | |
| 10643 | 道指瑞银五乙购Ｂ | 0.152 | +10.95% | 19/12/2025 | 42,210 | | | | | |
| 10660 | 道指摩利五乙购Ａ | | 0.00% | 19/12/2025 | 42,210 | | | | | |
| 10663 | 道指汇丰五乙购Ａ | 0.183 | 0.00% | 19/12/2025 | 42,210 | | | | | |
| | | | | | 42,785 | 10514 | 道指摩利五六沽Ｂ | 0.238 | -16.49% | 20/06/2025 |
| | | | | | 42,785 | 10526 | 道指瑞银五六沽Ｂ | 0.255 | -13.56% | 20/06/2025 |
| | | | | | 42,785 | 10569 | 道指汇丰五六沽Ｂ | | 0.00% | 20/06/2025 |
| | | | | | 43,000 | 10502 | 道指摩通五六沽Ｂ | 0.265 | -14.52% | 20/06/2025 |
| 10535 | 道指摩通五九购Ａ | 0.048 | +17.07% | 19/09/2025 | 46,000 | | | | | |
| 10541 | 道指瑞银五九购Ａ | 0.072 | +14.29% | 19/09/2025 | 46,230 | | | | | |
| 10544 | 道指摩利五九购Ａ | 0.025 | +13.64% | 19/09/2025 | 46,600 | | | | | |
| 10567 | 道指汇丰五九购Ａ | 0.046 | +27.78% | 19/09/2025 | 46,833 | | | | | |
| 10570 | 道指法兴五九购Ａ | 0.029 | +20.83% | 19/09/2025 | 46,833 | | | | | |
| 10498 | 道指摩通五六购Ａ | 0.011 | 0.00% | 20/06/2025 | 48,000 | | | | | |
| 10506 | 道指法兴五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 48,000 | | | | | |
| 10641 | 道指瑞银五乙购Ａ | 0.113 | +7.62% | 19/12/2025 | 48,000 | | | | | |
| 10512 | 道指瑞银五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10515 | 道指摩利五六购Ａ | 0.016 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10521 | 道指汇丰五六购Ａ | 0.014 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10661 | 道指摩利五乙购Ｂ | | 0.00% | 19/12/2025 | 48,240 | | | | | |
|
按盘价 
0.144 -0.049 (-25.389%)