| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 15,920 | 10392 | 纳指摩通五三沽Ａ | 0.010 | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10397 | 纳指瑞银五三沽Ａ | 0.010 | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10400 | 纳指汇丰五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10402 | 纳指法兴五三沽Ａ | 0.011 | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10403 | 纳指摩利五三沽Ａ | 0.013 | 0.00% | 21/03/2025 |
| | | | | | 16,000 | 10376 | 纳指法巴五三沽Ａ | 0.016 | 0.00% | 21/03/2025 |
| | | | | | 16,517 | 10427 | 纳指瑞银五三沽Ｃ | 0.013 | 0.00% | 21/03/2025 |
| | | | | | 16,517 | 10432 | 纳指摩利五三沽Ｂ | | 0.00% | 21/03/2025 |
| | | | | | 16,600 | 10417 | 纳指摩通五三沽Ｂ | 0.011 | 0.00% | 21/03/2025 |
| | | | | | 17,711 | 10426 | 纳指瑞银五三沽Ｂ | 0.010 | 0.00% | 21/03/2025 |
| | | | | | 17,711 | 10431 | 纳指汇丰五三沽Ｂ | 0.010 | 0.00% | 21/03/2025 |
| | | | | | 17,711 | 10451 | 纳指法兴五三沽Ｂ | 0.013 | 0.00% | 21/03/2025 |
| | | | | | 17,800 | 10418 | 纳指摩通五三沽Ｃ | 0.010 | 0.00% | 21/03/2025 |
| | | | | | 18,507 | 10455 | 纳指摩利五六沽Ａ | 0.040 | -14.89% | 20/06/2025 |
| | | | | | 18,507 | 10457 | 纳指瑞银五六沽Ａ | 0.042 | -14.29% | 20/06/2025 |
| | | | | | 18,507 | 10459 | 纳指法兴五六沽Ａ | 0.040 | -16.67% | 20/06/2025 |
| | | | | | 18,507 | 10460 | 纳指汇丰五六沽Ａ | 0.040 | -14.89% | 20/06/2025 |
| | | | | | 18,600 | 10452 | 纳指摩通五六沽Ａ | 0.047 | -14.55% | 20/06/2025 |
| | | | | | 19,000 | 10492 | 纳指法巴五九沽Ａ | 0.157 | -9.77% | 19/09/2025 |
| | | | | | 19,104 | 10560 | 纳指瑞银五九沽Ａ | 0.102 | -11.30% | 19/09/2025 |
| | | | | | 19,104 | 10561 | 纳指法兴五九沽Ａ | 0.102 | -10.53% | 19/09/2025 |
| | | | | | 19,104 | 10562 | 纳指摩利五九沽Ａ | | 0.00% | 19/09/2025 |
| | | | | | 19,200 | 10558 | 纳指摩通五九沽Ａ | 0.110 | -7.56% | 19/09/2025 |
| 10364 | 纳指瑞银五三购Ａ | 0.360 | +12.50% | 21/03/2025 | 20,000 | | | | | |
| 10393 | 纳指摩通五三购Ｃ | 0.345 | +13.11% | 21/03/2025 | 20,100 | | | | | |
| 10394 | 纳指摩利五三购Ａ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10401 | 纳指汇丰五三购Ｃ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10365 | 纳指瑞银五三购Ｂ | 0.275 | +18.53% | 21/03/2025 | 21,000 | | | | | |
| 10391 | 纳指摩通五三购Ｂ | 0.265 | +19.37% | 21/03/2025 | 21,100 | | | | | |
| 10395 | 纳指摩利五三购Ｂ | 0.250 | +17.92% | 21/03/2025 | 21,105 | | | | | |
| 10399 | 纳指汇丰五三购Ｂ | 0.255 | +19.16% | 21/03/2025 | 21,105 | | | | | |
| 10408 | 纳指法兴五三购Ｂ | 0.249 | +16.36% | 21/03/2025 | 21,105 | | | | | |
| | | | | | 21,293 | 10516 | 纳指摩利五六沽Ｂ | 0.090 | -11.76% | 20/06/2025 |
| | | | | | 21,293 | 10527 | 纳指瑞银五六沽Ｂ | 0.090 | -15.09% | 20/06/2025 |
| | | | | | 21,400 | 10501 | 纳指摩通五六沽Ｂ | 0.101 | -11.40% | 20/06/2025 |
| 10366 | 纳指瑞银五三购Ｃ | 0.163 | +25.38% | 21/03/2025 | 22,000 | | | | | |
| 10390 | 纳指摩通五三购Ａ | 0.152 | +29.91% | 21/03/2025 | 22,100 | | | | | |
| 10386 | 纳指汇丰五三购Ａ | 0.147 | +30.09% | 21/03/2025 | 22,110 | | | | | |
| 10389 | 纳指法兴五三购Ａ | 0.135 | +28.57% | 21/03/2025 | 22,110 | | | | | |
| 10396 | 纳指摩利五三购Ｃ | 0.140 | +32.08% | 21/03/2025 | 22,110 | | | | | |
| 10554 | 纳指摩通五九购Ｂ | 0.223 | +11.50% | 19/09/2025 | 22,800 | | | | | |
| 10559 | 纳指瑞银五九购Ｂ | 0.214 | +10.31% | 19/09/2025 | 22,914 | | | | | |
| 10491 | 纳指法巴五九购Ａ | | 0.00% | 19/09/2025 | 23,800 | | | | | |
| 10536 | 纳指摩通五九购Ａ | 0.156 | +12.23% | 19/09/2025 | 23,800 | | | | | |
| 10542 | 纳指瑞银五九购Ａ | 0.147 | +9.70% | 19/09/2025 | 23,919 | | | | | |
| 10543 | 纳指摩利五九购Ａ | | 0.00% | 19/09/2025 | 24,000 | | | | | |
| 10552 | 纳指汇丰五九购Ａ | | 0.00% | 19/09/2025 | 24,120 | | | | | |
| 10553 | 纳指法兴五九购Ａ | 0.122 | +12.96% | 19/09/2025 | 24,120 | | | | | |
| 10499 | 纳指摩通五六购Ａ | 0.038 | +22.58% | 20/06/2025 | 25,000 | | | | | |
| 10513 | 纳指瑞银五六购Ａ | 0.037 | +12.12% | 20/06/2025 | 25,125 | | | | | |
| 10517 | 纳指摩利五六购Ａ | 0.032 | +23.08% | 20/06/2025 | 25,125 | | | | | |
| 10520 | 纳指汇丰五六购Ａ | 0.034 | +21.43% | 20/06/2025 | 25,125 | | | | | |
| 10523 | 纳指法兴五六购Ａ | 0.029 | +20.83% | 20/06/2025 | 25,125 | | | | | |
|
按盘价 
0.214 +0.020 (+10.309%)