| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 44,775 | 11139 | 日经摩利六九沽Ｃ | 0.017 | -5.56% | 11/09/2026 |
| | | | | | 45,000 | 11091 | 日经摩通六九沽Ｃ | 0.018 | +12.50% | 11/09/2026 |
| | | | | | 48,644 | 11077 | 日经摩利六九沽Ａ | 0.029 | -9.38% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日经瑞银六九沽Ｂ | 0.033 | 0.00% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日经摩通六九沽Ｄ | 0.021 | +5.00% | 11/09/2026 |
| | | | | | 49,000 | 11191 | 日经摩利六乙沽Ｂ | 0.109 | -2.68% | 11/12/2026 |
| | | | | | 50,300 | 11073 | 日经瑞银六九沽Ａ | 0.033 | -2.94% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日经法兴六九沽Ａ | 0.030 | +3.45% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日经瑞银六九沽Ｃ | 0.028 | +3.70% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日经摩利六九沽Ｂ | 0.027 | -3.57% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日经摩通六九沽Ｂ | 0.032 | +10.34% | 11/09/2026 |
| | | | | | 54,725 | 11076 | 日经瑞银六九沽Ｄ | 0.032 | +3.23% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日经摩通六九沽Ａ | 0.036 | +5.88% | 11/09/2026 |
| | | | | | 55,000 | 11175 | 日经瑞银六乙沽Ｂ | 0.143 | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日经摩利六乙沽Ａ | | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日经摩通六乙沽Ｄ | 0.083 | +1.22% | 11/12/2026 |
| 11092 | 日经摩通六九购Ｃ | 0.235 | 0.00% | 11/09/2026 | 56,000 | | | | | |
| 11094 | 日经摩通六九购Ｄ | 0.180 | -0.55% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日经法兴六乙沽Ａ | 0.113 | 0.00% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日经瑞银六乙沽Ａ | 0.135 | +0.75% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日经摩通六乙沽Ａ | 0.095 | +1.06% | 11/12/2026 |
| 11072 | 日经瑞银六九购Ｂ | 0.144 | -3.36% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日经摩通六九购Ｂ | 0.118 | -0.84% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日经摩利六九购Ｂ | 0.107 | -5.31% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日经瑞银六九购Ａ | 0.117 | -6.40% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日经摩通六九购Ａ | 0.093 | -3.12% | 11/09/2026 | 65,000 | | | | | |
| | | | | | 65,000 | 11176 | 日经瑞银六乙沽Ｃ | 0.142 | 0.00% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日经摩通六乙沽Ｃ | 0.103 | +0.98% | 11/12/2026 |
| 11195 | 日经摩利六乙购Ａ | 0.069 | 0.00% | 11/12/2026 | 65,000 | | | | | |
| 11082 | 日经摩利六九购Ａ | 0.085 | -5.56% | 11/09/2026 | 65,325 | | | | | |
| | | | | | 70,000 | 11177 | 日经瑞银六乙沽Ｄ | 0.148 | +2.07% | 11/12/2026 |
| 11189 | 日经摩通六乙购Ｄ | 0.046 | -2.13% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日经摩通六乙沽Ｂ | 0.115 | +0.88% | 11/12/2026 |
| | | | | | 71,000 | 11210 | 日经法巴七三沽Ａ | 0.168 | -0.59% | 12/03/2027 |
| 11167 | 日经法兴六乙购Ａ | 0.040 | -4.76% | 11/12/2026 | 75,000 | | | | | |
| 11186 | 日经摩通六乙购Ｂ | 0.028 | -6.67% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日经瑞银六乙购Ａ | 0.021 | 0.00% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日经法巴七三购Ａ | 0.037 | -5.13% | 12/03/2027 | 80,000 | | | | | |
| 11187 | 日经摩通六乙购Ｃ | 0.016 | -5.88% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日经瑞银六乙购Ｂ | 0.016 | 0.00% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日经摩利六乙购Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盘价 
0.018 +0.002 (+12.500%)