13172 百度摩通五五沽Ａ (认沽证)
实时 按盘价 跌0.041 -0.005 (-10.870%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50013172百度摩通五五沽Ａ0.041-10.87%19/05/2025
     55.50013193百度瑞银五五沽Ａ0.038-24.00%19/05/2025
     55.50029231百度花旗五五沽Ａ0.049-5.77%19/05/2025
     55.55029167百度信证五五沽Ａ0.055-14.06%26/05/2025
     58.88029701百度华泰五七沽Ａ0.00%02/07/2025
     77.94027563百度瑞银五六沽Ａ0.106-11.67%23/06/2025
     77.94027599百度摩通五六沽Ａ0.113-8.87%23/06/2025
     77.99026847百度摩利五六沽Ａ0.109-7.63%30/06/2025
     78.88023511百度麦银六一沽Ａ0.215-4.87%05/01/2026
     80.00026238百度法兴五六沽Ａ0.120-13.67%30/06/2025
     80.05027716百度花旗五六沽Ａ0.127-11.19%23/06/2025
27099百度华泰五三购Ａ0.111+38.75%12/03/202588.880     
27202百度花旗五三购Ｂ0.095+37.68%05/03/202588.930     
27372百度瑞银五三购Ｂ0.096+35.21%05/03/202588.930     
27404百度摩通五三购Ｂ0.097+34.72%05/03/202588.930     
29495百度信证五八购Ａ0.179+16.23%18/08/202598.880     
27114百度法巴五八购Ａ0.175+20.69%04/08/2025100.000     
13089百度花旗五七购Ａ0.158+17.04%28/07/2025100.100     
29158百度瑞银五七购Ａ0.162+19.12%28/07/2025100.100     
29176百度摩通五七购Ａ0.167+22.79%28/07/2025100.100     
29513百度中银五七购Ａ0.151+16.15%28/07/2025100.100     
25863百度信证五三购Ａ0.051+41.67%31/03/2025103.880     
26927百度韩投五三购Ａ0.045+40.62%24/03/2025103.880     
26435百度瑞银五三购Ａ0.049+36.11%24/03/2025103.980     
26695百度星展五三购Ａ0.041+46.43%24/03/2025103.980     
26737百度花旗五三购Ａ0.040+48.15%24/03/2025103.980     
26742百度摩通五三购Ａ0.050+35.14%24/03/2025103.980     
27038百度国君五三购Ａ0.042+35.48%24/03/2025103.980     
25915百度摩利五乙购Ａ0.111+13.27%24/12/2025104.990     
24438百度麦银六一购Ａ0.128+15.32%05/01/2026105.000     
27042百度法巴六一购Ａ0.114+15.15%05/01/2026105.000     
25864百度摩通五乙购Ａ0.113+14.14%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.111+14.43%24/12/2025105.100     
25923百度法兴五乙购Ａ0.110+14.58%24/12/2025105.100     
25933百度花旗五乙购Ａ0.110+15.79%24/12/2025105.100     
25937百度国君五乙购Ａ0.113+15.31%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.112+14.29%24/12/2025105.100     
26212百度华泰五乙购Ａ0.115+12.75%29/12/2025105.100     
26458百度韩投五乙购Ａ0.112+12.00%24/12/2025105.100     
27669百度中银五乙购Ａ0.104+14.29%24/12/2025105.100     
25692百度法巴五十购Ａ0.108+24.14%03/10/2025120.000     
26768百度摩利五九购Ａ0.110+17.02%25/09/2025120.100     
26798百度瑞银五九购Ａ0.116+19.59%25/09/2025120.100     
26820百度花旗五九购Ａ0.113+22.83%25/09/2025120.100     
26840百度汇丰五九购Ａ0.112+15.46%26/09/2025120.100     
26845百度摩通五九购Ａ0.120+20.00%25/09/2025120.100     
27667百度中银五九购Ａ0.104+15.56%25/09/2025120.100     
28882百度华泰五九购Ａ0.118+19.19%25/09/2025120.100     
29131百度法兴五九购Ａ0.109+17.20%25/09/2025120.100     
28102百度摩通五四购Ａ0.011+10.00%30/04/2025150.500     
28349百度法巴五五购Ａ0.024+26.32%06/05/2025150.500     
28364百度花旗五四购Ａ0.0140.00%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.0110.00%23/04/2025150.600     
25680百度麦银六七购Ａ0.178+10.56%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2025 17:59
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。