13198 中芯麦银五八沽Ａ (认沽证)
实时 按盘价 跌0.126 -0.039 (-23.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0100.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0100.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0150.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.035-23.91%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0310.00%29/09/2025
26855中芯中银五六购Ａ2.770+13.52%27/06/202517.500     
24584中芯信证五四购Ａ2.760+15.48%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.680+16.02%06/05/202518.000     
26862中芯国君五四购Ａ2.750+15.06%16/04/202518.020     
27338中芯瑞银五四购Ａ2.800+14.75%16/04/202518.020     
27355中芯花旗五四购Ａ2.740+14.64%16/04/202518.020     
27375中芯摩通五四购Ａ2.790+14.81%16/04/202518.020     
27389中芯汇丰五四购Ａ2.730+13.28%16/04/202518.020     
27412中芯韩投五四购Ａ2.770+15.42%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3000.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ2.750+14.11%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.033-17.50%25/08/2025
27060中芯中银五十购Ａ2.640+15.28%30/10/202520.00029778中芯华泰五九沽Ａ0.00%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ2.620+15.42%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.030+7.14%24/06/2025
25839中芯花旗五二购Ａ2.370+17.91%14/02/202521.50029830中芯花旗五七沽Ａ0.034-19.05%02/07/2025
26517中芯国君五二购Ａ1.7800.00%07/02/202521.500     
26385中芯汇丰五二购Ａ1.9400.00%07/02/202521.550     
26398中芯韩投五二购Ａ1.6800.00%07/02/202521.550     
27739中芯中银五九购Ｂ2.490+15.28%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.053-5.36%30/07/2025
22615中芯麦银五二购Ａ1.5600.00%04/02/202523.580     
25905中芯法巴五二购Ａ1.5300.00%04/02/202523.630     
25698中芯中银五二购Ａ4.280+18.89%27/02/202524.000     
     26.15013234中芯汇丰五八沽Ａ0.125-19.35%18/08/2025
     26.20013184中芯中银五八沽Ａ0.110-12.70%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.126-23.64%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.139-23.20%23/07/2025
25898中芯中银五九购Ａ1.800+20.00%30/09/202530.00013255中芯中银五七沽Ｂ0.199-19.76%30/07/2025
27864中芯法巴五十购Ｂ1.780+20.27%03/10/202530.000     
27943中芯信证五四购Ｂ1.560+24.80%28/04/202530.800     
     32.95013236中芯花旗六九沽Ａ0.138-9.80%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.145-8.81%30/09/2026
     33.05013317中芯信证六九沽Ａ0.00%23/09/2026
28166中芯华泰五四购Ａ1.040+33.33%09/04/202536.800     
29289中芯中银五四购Ａ1.020+36.00%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.020+37.84%01/04/202536.850     
29541中芯星展五四购Ｂ1.070+35.44%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.020+41.67%01/04/202536.850     
29794中芯国君五四购Ｂ1.050+36.36%01/04/202536.850     
28222中芯信证五十购Ａ0.290+25.00%31/10/202538.880     
28456中芯国君五十购Ａ0.249+33.16%23/10/202538.930     
28502中芯汇丰五十购Ａ0.275+26.73%24/10/202538.930     
28928中芯瑞银五十购Ａ0.265+21.56%23/10/202538.930     
29843中芯法兴五十购Ａ0.270+25.00%23/10/202538.930     
28294中芯麦银五七购Ａ0.236+25.53%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.222+26.14%24/07/202540.330     
28559中芯瑞银五七购Ａ0.219+27.33%24/07/202540.330     
28686中芯摩通五七购Ａ0.250+20.19%24/07/202540.330     
28688中芯华泰五七购Ａ0.222+29.07%24/07/202540.330     
28710中芯法兴五七购Ａ0.220+27.17%24/07/202540.330     
28698中芯花旗五六购Ａ0.208+28.40%27/06/202540.500     
28819中芯汇丰五六购Ａ0.198+27.74%20/06/202540.550     
28947中芯国君五六购Ａ0.207+31.01%27/06/202540.550     
13210中芯信证六六购Ａ0.325+20.37%30/06/202647.880     
13200中芯汇丰六八购Ａ0.310+19.23%28/08/202648.000     
13298中芯法兴五乙购Ａ0.249+15.28%31/12/202552.000     
28172中芯中银五十购Ｂ0.950+21.79%30/10/202555.000     
13248中芯国君六四购Ａ0.250+18.48%02/04/202657.500     
13277中芯花旗六三购Ａ0.00%24/03/202658.000     
13306中芯信证六三购Ａ0.2430.00%30/03/202660.000     
28343中芯法巴五五购Ｂ0.315+44.50%06/05/202560.000     
13218中芯华泰五四购Ｂ0.260+31.98%25/04/202560.050     
29958中芯中银五九购Ｃ0.680+28.30%23/09/202563.950     
13278中芯汇丰五七购Ａ0.510+30.77%30/07/202565.000     
28689中芯星展五四购Ａ0.158+38.60%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.149+60.22%24/04/202568.050     
13158中芯中银五九购Ｄ0.500+26.58%29/09/202572.200     
13254中芯中银五七购Ａ0.275+36.14%30/07/202580.000     
13241中芯麦银五九购Ｂ0.310+35.96%02/09/202584.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2025 17:59
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。