13207 腾讯摩通五八购Ｂ (认购证)
实时 按盘价 升0.196 +0.029 (+17.365%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0170.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.010-16.67%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.010-9.09%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.010-16.67%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.0510.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.071-6.58%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.069-12.66%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.069-2.82%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.072-6.49%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.066-1.49%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.059-7.81%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.040-9.09%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.049-7.55%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.054-12.90%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.059-6.35%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.056-13.85%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.060-6.25%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.063-4.55%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.035-2.78%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.035-12.50%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.033-15.38%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0290.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.033-8.33%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.038-9.52%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0330.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.036-7.69%20/06/2025
22971腾讯法巴五三购Ａ1.190+11.21%04/03/2025320.00025849腾讯中银五六沽Ａ0.030-6.25%27/06/2025
23038腾讯法巴五四购Ｂ1.200+6.19%02/04/2025320.00026734腾讯法巴五七沽Ａ0.038-9.52%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.030-6.25%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.058-14.71%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.059-9.23%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.060-3.23%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.056-11.11%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.061-18.67%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.062-16.22%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.056-20.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.052-7.14%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.068-6.85%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.022-15.38%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.021-8.70%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.019-5.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.018-18.18%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.028-15.15%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.085-9.57%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.091-10.78%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.084-10.64%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.095-11.21%20/06/2025
14486腾讯麦银五乙购Ａ0.194+8.99%30/12/2025370.00027871腾讯中银五六沽Ｂ0.073-14.12%27/06/2025
16802腾讯法巴六一购Ａ0.188+10.59%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.770+11.59%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.189+9.88%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.084-7.69%20/06/2025
16897腾讯摩利五乙购Ｂ0.187+8.72%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.194+8.38%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.188+7.43%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.197+8.24%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.188+10.59%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.187+7.47%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.189+9.88%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.182+10.98%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.046-16.36%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.027-18.18%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.043-10.42%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.037-17.78%03/04/2025
24709腾讯摩利五三购Ａ0.410+28.13%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.146+10.61%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.171+10.32%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.445+23.61%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.153+10.07%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.147+10.53%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.149+12.03%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.150+11.11%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.150+9.49%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.148+7.25%19/12/2025400.200     
17437腾讯星展六一购Ａ0.156+9.86%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.430+24.64%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.445+25.35%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.455+24.66%26/03/2025400.200     
24208腾讯中银五三购Ａ0.435+27.94%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.435+26.09%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.740+10.45%02/12/2025407.000     
13217腾讯星展五八购Ａ0.107+15.05%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.119+14.42%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.107+16.30%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.113+13.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.114+12.87%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.110+14.58%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.107+13.83%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.108+12.50%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.105+14.13%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.110+15.79%22/08/2025410.200     
25265腾讯国君五八购Ａ0.113+13.00%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.340+25.93%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.365+28.07%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.330+24.53%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.435+17.57%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.180+76.47%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.128+12.28%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.405+19.12%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.133+10.83%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.0150.00%11/02/2025420.190     
13250腾讯中银五六购Ｃ0.415+15.28%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.137+10.48%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.133+10.83%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.133+12.71%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.134+11.67%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.123+9.82%22/01/2026420.200     
25164腾讯中银六一购Ａ0.135+14.41%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.139+8.59%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.390+20.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.360+22.03%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.365+25.86%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.390+16.42%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.360+18.03%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.365+17.74%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.395+16.18%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.380+20.63%29/05/2025424.190     
24644腾讯信证五二购Ａ0.198+46.67%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.169+49.56%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.155+66.67%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.157+63.54%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.0100.00%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.150+56.25%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.128+64.10%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.137+67.07%24/02/2025430.190     
13032腾讯信证五七购Ａ0.400+15.94%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.355+18.33%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.320+20.75%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.360+20.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.350+14.75%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.360+16.13%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.3550.00%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.275+7.84%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.270+3.85%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.290+5.45%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.143+32.41%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.360+16.13%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.325+20.37%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.141+33.02%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.130+41.30%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.140+38.61%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.147+31.25%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.132+40.43%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.139+34.95%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.151+34.82%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.129+37.23%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.131+33.67%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.116+43.21%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.285+21.79%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.275+22.22%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.275+20.09%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.320+6.67%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.260+20.93%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.249+13.70%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.245+18.36%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.245+18.36%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.270+10.66%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.225+20.97%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.270+16.88%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.305+15.09%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.212+19.77%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.172+19.44%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.320+12.28%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.175+21.53%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.209+17.42%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.208+20.23%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.213+19.66%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.315+16.67%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.270+16.38%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.164+24.24%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.147+23.53%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.173+23.57%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.157+20.77%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.152+24.59%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.375+15.38%05/01/2026490.000     
25867腾讯国君五三购Ａ0.041+46.43%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.260+16.07%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.041+32.26%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.265+15.22%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.048+33.33%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.255+13.84%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.290+7.41%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.228+16.92%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.260+16.07%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.043+34.37%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.047+30.56%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.051+34.21%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.044+37.50%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.071+26.79%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.047+34.29%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.038+35.71%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.255+16.44%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.240+16.50%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.255+15.38%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.247+17.06%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.244+16.75%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.255+12.83%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.255+14.35%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.191+17.90%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.191+18.63%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.210+17.32%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.196+17.37%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.162+19.12%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.153+15.91%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.142+20.34%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.146+20.66%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.161+16.67%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.117+20.62%25/06/2025510.500     
25014腾讯国君五六购Ａ0.148+13.85%25/06/2025510.500     
25156腾讯中银五七购Ａ0.140+22.81%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.143+19.17%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.134+20.72%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.130+19.27%25/06/2025510.500     
27194腾讯信证五六购Ａ0.151+15.27%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.059+25.53%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.054+25.58%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.050+28.21%08/04/2025514.490     
28935腾讯中银五四购Ａ0.042+23.53%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.052+30.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.104+19.54%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.069+23.21%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.095+23.38%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.098+19.51%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.085+26.87%26/05/2025520.500     
27658腾讯中银五五购Ａ0.088+22.22%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.092+26.03%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.096+26.32%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.092+22.67%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.097+19.75%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.081+19.12%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.085+21.43%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.137+18.10%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.121+19.80%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.129+18.35%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.132+16.81%28/07/2025540.500     
29205腾讯国君五七购Ａ0.145+15.08%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.135+18.42%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.019+46.15%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.124+5.08%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.026+13.04%02/04/2025560.000     
28221腾讯信证六四购Ａ0.078+13.04%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.018+28.57%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.025+38.89%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.014+27.27%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.013+30.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.019+18.75%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.199+14.37%25/09/2025560.500     
27646腾讯国君五九购Ａ0.186+10.06%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.211+13.44%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.014+7.69%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.019+26.67%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.066+10.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.063+14.55%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.078+9.86%20/04/2026560.500     
28490腾讯星展六四购Ａ0.068+11.48%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.068+11.48%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.071+12.70%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.066+11.86%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.131+18.02%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.163+9.40%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.175+14.38%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.1500.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.153+0.66%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.046+17.95%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.036+20.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.238+12.26%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.083+18.57%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.073+19.67%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.079+17.91%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.081+20.90%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.084+20.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.285+1.79%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.080+8.11%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.048+9.09%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.031+19.23%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.018+12.50%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.018+28.57%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.017+21.43%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.013+18.18%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.038+26.67%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.032+23.08%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.033+13.79%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.033+22.22%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.029+11.54%23/04/2025599.380     
28627腾讯国君五五购Ａ0.027+28.57%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.0460.00%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.028+16.67%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.013+18.18%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.013-7.14%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.014+7.69%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.013+18.18%28/03/2025622.720     
27759腾讯信证五四购Ａ0.054+12.50%02/04/2025628.880     
27872腾讯中银五六购Ａ0.040+21.21%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.018+12.50%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.015+25.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.105+12.90%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.113+14.14%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.109+12.37%27/10/2025650.500     
29484腾讯国君五十购Ａ0.130+12.07%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.132+14.78%27/10/2025650.500     
29954腾讯中银五十购Ａ0.107+8.08%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.013+30.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.014-12.50%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0130.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.042+10.53%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.107+10.31%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.113+5.61%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.170+13.33%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.173+12.34%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.310+6.90%31/12/2026768.000     
28308腾讯星展五五购Ａ0.011+10.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.030+7.14%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.720+5.88%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/02/2025 17:59
  实时报价更新时间为 10/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。