13255 中芯中银五七沽Ｂ (认沽证)
实时 按盘价 升0.205 +0.006 (+3.015%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0100.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0100.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0150.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.036+2.86%22/09/2025
     17.10027740中芯中银五九沽Ａ0.030-3.23%29/09/2025
26855中芯中银五六购Ａ2.750-0.72%27/06/202517.500     
24584中芯信证五四购Ａ2.680-2.90%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.670-0.37%06/05/202518.000     
26862中芯国君五四购Ａ2.700-1.82%16/04/202518.020     
27338中芯瑞银五四购Ａ2.750-1.79%16/04/202518.020     
27355中芯花旗五四购Ａ2.690-1.82%16/04/202518.020     
27375中芯摩通五四购Ａ2.730-2.15%16/04/202518.020     
27389中芯汇丰五四购Ａ2.690-1.47%16/04/202518.020     
27412中芯韩投五四购Ａ2.730-1.44%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3000.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ2.7500.00%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.034+3.03%25/08/2025
27060中芯中银五十购Ａ2.620-0.76%30/10/202520.00029778中芯华泰五九沽Ａ0.00%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ2.590-1.15%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.026-13.33%24/06/2025
25839中芯花旗五二购Ａ2.340-1.27%14/02/202521.50029830中芯花旗五七沽Ａ0.035+2.94%02/07/2025
26517中芯国君五二购Ａ1.7800.00%07/02/202521.500     
26385中芯汇丰五二购Ａ1.9400.00%07/02/202521.550     
26398中芯韩投五二购Ａ1.6800.00%07/02/202521.550     
27739中芯中银五九购Ｂ2.460-1.20%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.058+9.43%30/07/2025
25698中芯中银五二购Ａ4.090-4.44%27/02/202524.000     
     26.15013234中芯汇丰五八沽Ａ0.131+4.80%18/08/2025
     26.20013184中芯中银五八沽Ａ0.113+2.73%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.143+13.49%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.136-2.16%23/07/2025
25898中芯中银五九购Ａ1.750-2.78%30/09/202530.00013255中芯中银五七沽Ｂ0.205+3.02%30/07/2025
27864中芯法巴五十购Ｂ1.730-2.81%03/10/202530.000     
27943中芯信证五四购Ｂ1.460-6.41%28/04/202530.800     
     32.95013236中芯花旗六九沽Ａ0.136-1.45%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.148+2.07%30/09/2026
     33.05013317中芯信证六九沽Ａ0.00%23/09/2026
28166中芯华泰五四购Ａ0.960-7.69%09/04/202536.800     
29289中芯中银五四购Ａ0.950-6.86%01/04/202536.850     
29508中芯汇丰五四购Ｂ0.910-10.78%01/04/202536.850     
29541中芯星展五四购Ｂ1.040-2.80%01/04/202536.850     
29564中芯瑞银五四购Ｂ0.950-6.86%01/04/202536.850     
29794中芯国君五四购Ｂ0.970-7.62%01/04/202536.850     
28222中芯信证五十购Ａ0.275-5.17%31/10/202538.880     
28456中芯国君五十购Ａ0.231-7.23%23/10/202538.930     
28502中芯汇丰五十购Ａ0.260-5.45%24/10/202538.930     
28928中芯瑞银五十购Ａ0.255-3.77%23/10/202538.930     
29843中芯法兴五十购Ａ0.255-5.56%23/10/202538.930     
28294中芯麦银五七购Ａ0.222-5.93%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.210-5.41%24/07/202540.330     
28559中芯瑞银五七购Ａ0.208-5.02%24/07/202540.330     
28686中芯摩通五七购Ａ0.242-3.20%24/07/202540.330     
28688中芯华泰五七购Ａ0.210-5.41%24/07/202540.330     
28710中芯法兴五七购Ａ0.207-5.91%24/07/202540.330     
28698中芯花旗五六购Ａ0.194-6.73%27/06/202540.500     
28819中芯汇丰五六购Ａ0.186-6.06%20/06/202540.550     
28947中芯国君五六购Ａ0.193-6.76%27/06/202540.550     
13210中芯信证六六购Ａ0.315-3.08%30/06/202647.880     
13200中芯汇丰六八购Ａ0.295-4.84%28/08/202648.000     
13298中芯法兴五乙购Ａ0.230-7.63%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.00%22/12/202552.050     
28172中芯中银五十购Ｂ0.900-5.26%30/10/202555.000     
13248中芯国君六四购Ａ0.241-3.60%02/04/202657.500     
13277中芯花旗六三购Ａ0.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.2100.00%17/03/202658.050     
13306中芯信证六三购Ａ0.230-5.35%30/03/202660.000     
28343中芯法巴五五购Ｂ0.265-15.87%06/05/202560.000     
13218中芯华泰五四购Ｂ0.249-4.23%25/04/202560.050     
29958中芯中银五九购Ｃ0.630-7.35%23/09/202563.950     
13278中芯汇丰五七购Ａ0.470-7.84%30/07/202565.000     
28689中芯星展五四购Ａ0.148-6.33%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.124-16.78%24/04/202568.050     
13158中芯中银五九购Ｄ0.470-6.00%29/09/202572.200     
13254中芯中银五七购Ａ0.246-10.55%30/07/202580.000     
13241中芯麦银五九购Ｂ0.290-6.45%02/09/202584.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2025 15:19
  实时报价更新时间为 05/02/2025 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。