13397 汇丰法巴五十购Ｃ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0130.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0150.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0100.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.0450.00%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.023-4.17%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.0140.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.0100.00%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.0100.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.0250.00%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.031+6.90%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.019-5.00%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.0390.00%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.082+6.49%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.089+1.14%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.084+5.00%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.067+3.08%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.073+5.80%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.083+18.57%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.089+5.95%30/09/2025
21807汇丰法巴五四购Ａ1.920-4.00%02/04/202563.477     
23033汇丰摩利五三购Ａ1.940-2.02%26/03/202563.525     
26217汇丰花旗五九购Ａ0.355-1.39%23/09/202564.880     
25285汇丰法兴五九购Ａ0.3650.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.3650.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.3650.00%23/09/202564.950     
27183汇丰摩利五九购Ａ0.3700.00%23/09/202564.950     
21809汇丰法巴五十购Ａ1.710-1.16%03/10/202566.406     
26468汇丰国君五三购Ａ1.260-3.08%18/03/202570.000     
26767汇丰星展五三购Ａ1.200-1.64%28/03/202571.500     
27238汇丰摩利五六购Ａ1.140-3.39%02/06/202571.990     
24488汇丰中银五六购Ａ1.170-0.85%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.140-2.56%20/06/202572.316     
26811汇丰摩通五六购Ａ1.160-1.69%20/06/202572.316     
26780汇丰法兴五三购Ｂ1.0200.00%31/03/202572.500     
26916汇丰法巴五四购Ｃ1.020-1.92%02/04/202572.500     
26858汇丰摩利五三购Ｃ1.020-1.92%24/03/202572.550     
26875汇丰韩投五三购Ａ1.0400.00%24/03/202572.550     
26878汇丰花旗五三购Ａ0.970-6.73%24/03/202572.550     
26909汇丰瑞银五三购Ｃ1.030-1.90%24/03/202572.550     
26915汇丰摩通五三购Ｃ1.010-1.94%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.830-4.60%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.850-2.30%27/05/202575.050     
26692汇丰花旗五五购Ａ0.830-3.49%27/05/202575.050     
26720汇丰国君五五购Ａ0.810-2.41%27/05/202575.050     
26744汇丰摩通五五购Ａ0.880-2.22%27/05/202575.050     
27269汇丰摩利五五购Ａ0.830-5.68%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.930-4.12%03/10/202576.000     
26198汇丰信证五三购Ａ0.590-7.81%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.580-6.45%24/03/202577.050     
26445汇丰法兴五三购Ａ0.620-3.12%24/03/202577.050     
26473汇丰摩通五三购Ａ0.610-3.17%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.610-4.69%24/03/202577.050     
26632汇丰华泰五三购Ａ0.620-4.62%24/03/202577.050     
24849汇丰中银五二购Ａ0.700-4.11%28/02/202578.125     
26185汇丰花旗五二购Ａ0.650-4.41%21/02/202578.170     
26269汇丰星展五二购Ａ0.6700.00%21/02/202578.170     
25808汇丰摩通五二购Ａ0.660-4.35%21/02/202578.175     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ0.820-7.87%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.760-8.43%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.760-7.32%26/03/202580.050     
27571汇丰国君五三购Ｂ0.750-6.25%26/03/202580.050     
29308汇丰中银五三购Ａ0.760-5.00%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.330-9.59%29/05/202583.990     
29356汇丰星展五五购Ａ0.335-10.67%22/05/202584.040     
29317汇丰信证五六购Ａ0.290-13.43%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.265-7.02%02/06/202585.930     
29573汇丰中银五六购Ｂ0.255-13.56%02/06/202585.930     
29707汇丰法兴五六购Ａ0.265-8.62%02/06/202585.930     
29741汇丰国君五六购Ａ0.248-6.42%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.265-7.02%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.192-2.04%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.182-3.19%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.1940.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.1820.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.178-2.20%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.224-1.32%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.202-7.76%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.221-8.30%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.215-7.73%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.234-6.40%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.218-10.29%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.222-7.88%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.375-6.25%02/12/202588.880     
25747汇丰法巴五六购Ａ0.290-10.77%03/06/202590.000     
28884汇丰华泰五五购Ａ0.265-10.17%27/05/202590.050     
13631汇丰瑞银五九购Ｂ0.2950.00%02/09/202593.880     
13397汇丰法巴五十购Ｃ0.00%03/10/202598.000     
13416汇丰华泰五八购Ａ0.206-8.44%08/08/202598.000     
13519汇丰中银五八购Ａ0.265-10.17%01/08/202598.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 18:00
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。