13398 腾讯法巴五九购Ｅ (认购证)
实时 按盘价 跌0.350 -0.025 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.0320.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.045+2.27%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.048-4.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.050+6.38%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.052+6.12%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.054+1.89%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0500.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0340.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.033-5.71%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.050+2.04%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0430.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0490.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.044+2.33%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0540.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0260.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.026-7.14%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0220.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.023-25.81%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0260.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.030+7.14%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0190.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.024-4.00%20/06/2025
22971腾讯法巴五三购Ａ1.800-0.55%04/03/2025320.00025849腾讯中银五六沽Ａ0.0230.00%27/06/2025
23038腾讯法巴五四购Ｂ1.810-1.09%02/04/2025320.00026734腾讯法巴五七沽Ａ0.0240.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.013-27.78%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.0390.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.032-3.03%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.038-5.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0370.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.034+3.03%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.027-3.57%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.030-3.23%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.028-3.45%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.050-3.85%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0110.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0130.00%01/04/2025
     364.00013668腾讯星展五八沽Ａ0.113-5.04%18/08/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.091+2.25%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.042-2.33%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0470.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0360.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0520.00%20/06/2025
14486腾讯麦银五乙购Ａ0.3050.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.040+5.26%27/06/2025
16802腾讯法巴六一购Ａ0.305-1.61%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.350-2.17%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.295-3.28%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.042-4.55%20/06/2025
16897腾讯摩利五乙购Ｂ0.3000.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3150.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3050.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.2950.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.295+5.36%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.3000.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.3000.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.295-3.28%30/12/2025370.200     
     374.88013818腾讯瑞银五八沽Ｂ0.00%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0200.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.010-23.08%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.019+5.56%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.1030.00%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.012-7.69%03/04/2025
24709腾讯摩利五三购Ａ1.000-1.96%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.246-3.53%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.2900.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.000-5.66%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.2600.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2550.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.247-3.14%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.255-1.92%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.255-1.92%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.247-1.20%19/12/2025400.200     
17437腾讯星展六一购Ａ0.2500.00%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.000-2.91%26/03/2025400.200     
23627腾讯瑞银五三购Ａ1.050-1.87%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.040-0.95%26/03/2025400.200     
24208腾讯中银五三购Ａ1.010-2.88%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.010-1.94%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.122-2.40%30/09/2025
23119腾讯麦银五乙购Ｂ1.230-3.91%02/12/2025407.000     
13217腾讯星展五八购Ａ0.206-4.19%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.220-1.79%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.207-2.36%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.215-3.15%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.213-2.74%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.209-3.69%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.207-3.72%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.2200.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.209-2.79%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.209-2.34%22/08/2025410.200     
25265腾讯国君五八购Ａ0.213-3.18%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.9100.00%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.950-2.06%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.910-1.09%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.910-3.19%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.220-1.79%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.880-6.38%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.223-2.19%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.870-5.43%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.232-3.33%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.228-1.30%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.222-3.48%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.228-1.72%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.220-2.65%22/01/2026420.200     
25164腾讯中银六一购Ａ0.2270.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.233-0.85%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.860-2.27%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.840-1.18%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.860-3.37%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.880-1.12%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.840-2.33%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.8400.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.9100.00%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.880-2.22%29/05/2025424.190     
24644腾讯信证五二购Ａ0.760-2.56%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.6100.00%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.6500.00%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.6300.00%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.700-4.11%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.7100.00%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.6900.00%24/02/2025430.190     
13032腾讯信证五七购Ａ0.820-1.20%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.790-2.47%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.760-3.80%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.770-8.33%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.780-2.50%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.820-2.38%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.800-2.44%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.3650.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3550.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3650.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.560-5.08%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.740-3.90%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.750-1.32%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.550-8.33%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.530-8.62%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.550-3.51%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.550-6.78%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.550-5.17%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.550-6.78%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.550-8.33%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.530-11.67%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.530-3.64%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.510-7.27%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.660-5.71%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.640-4.48%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.690-1.43%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.7100.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.630-5.97%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.640-3.03%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.610-6.15%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.610-4.69%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.620-1.59%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.620-4.62%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.620-3.12%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.6500.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.670-1.47%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.540-6.90%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.480-4.00%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.680-4.23%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.495-4.81%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.5500.00%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.540-5.26%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.540-6.90%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.650-4.41%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.630-4.55%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.485-4.90%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.470-3.09%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.485-6.73%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.455-7.14%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.450-7.22%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.700-6.67%05/01/2026490.000     
25867腾讯国君五三购Ａ0.229-13.58%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.570-5.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.241-12.36%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.580-1.69%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.255-13.56%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.560-3.45%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.5800.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.530-1.85%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.580-3.33%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.241-12.36%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.250-9.09%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.248-11.43%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.229-13.58%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.275-5.17%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.230-14.81%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.221-16.60%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.550-5.17%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.550-5.17%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.560-3.45%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.550-6.78%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.550-3.51%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.560-1.75%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.560-3.45%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.465-6.06%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.465-5.10%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.510-1.92%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.475-5.00%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.475-4.04%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.420-6.67%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.410-5.75%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.395-7.06%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.400-4.76%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.415-4.60%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.360-6.49%25/06/2025510.500     
25014腾讯国君五六购Ａ0.390-3.70%25/06/2025510.500     
25156腾讯中银五七购Ａ0.375-7.41%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.395-7.06%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.390-4.88%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.385-7.23%25/06/2025510.500     
27194腾讯信证五六购Ａ0.365-6.41%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.255-13.56%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.239-13.09%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.237-8.85%08/04/2025514.490     
28935腾讯中银五四购Ａ0.216-13.25%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.225-13.46%08/04/2025514.490     
27618腾讯星展五四购Ａ0.315-7.35%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.247-10.18%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.305-7.58%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.320-8.57%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.295-6.35%26/05/2025520.500     
27658腾讯中银五五购Ａ0.300-3.23%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.290-7.94%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.325-4.41%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.300-9.09%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.270-6.90%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.2800.00%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.255-10.53%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.230-9.80%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.355-5.33%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.345-4.17%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.350-6.67%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.345-6.76%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.310-6.06%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.330-4.35%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.350-4.11%28/07/2025540.500     
29205腾讯国君五七购Ａ0.355-2.74%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.345-4.17%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.103-18.90%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.325-7.14%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.124-17.88%02/04/2025560.000     
28221腾讯信证六四购Ａ0.126-3.08%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.099-17.50%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.117-12.69%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.088-23.48%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.092-14.02%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.094-19.66%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.390-3.70%25/09/2025560.500     
27646腾讯国君五九购Ａ0.4100.00%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.400-3.61%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.079-20.20%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.095-16.67%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.116-2.52%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.113-5.04%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.129-3.01%20/04/2026560.500     
28490腾讯星展六四购Ａ0.122-2.40%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.119-2.46%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.122-3.94%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.116-2.52%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.330-2.94%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.345-5.48%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.355-5.33%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.340-6.85%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.350-6.67%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.00%18/08/2025575.880     
27788腾讯摩通五五购Ｂ0.163-12.83%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.146-9.88%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.475-4.04%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.234-6.40%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.238-11.85%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.00%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.2220.00%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.202-6.91%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.216-8.86%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.201-8.64%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.228-8.80%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.510-1.92%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.214-6.96%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.137-13.29%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.127-15.33%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.083-17.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.077-19.79%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.078-20.41%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.076-16.48%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.130-9.72%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.106-12.40%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.106-14.52%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.101-14.41%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.107-12.30%23/04/2025599.380     
28627腾讯国君五五购Ａ0.110-12.70%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.136-7.48%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.114-12.98%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.067-14.10%07/04/2025618.880     
28441腾讯星展五三购Ａ0.053-8.62%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.064-16.88%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.054-21.74%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.057-14.93%28/03/2025622.720     
27759腾讯信证五四购Ａ0.149-16.29%02/04/2025628.880     
27872腾讯中银五六购Ａ0.128-8.57%27/06/2025630.000     
13851腾讯摩通五八购Ｄ0.00%18/08/2025633.330     
27972腾讯摩利五四购Ｂ0.070-16.67%14/04/2025639.990     
28226腾讯国君五四购Ａ0.047-21.67%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.056-17.65%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.247-8.52%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.246-3.53%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.250-3.85%27/10/2025650.500     
29484腾讯国君五十购Ａ0.270-1.82%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.255-5.56%27/10/2025650.500     
29954腾讯中银五十购Ａ0.249-4.23%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.055-12.70%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.052-11.86%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.045-11.76%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.032-20.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.033-17.50%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.030-23.08%28/03/2025682.500     
27957腾讯信证五五购Ａ0.097-10.19%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.050-10.71%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.245-5.77%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.036-20.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.219-7.59%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.295-1.67%05/01/2026700.500     
28234腾讯摩利五四购Ｃ0.039-13.33%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.039-17.02%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.305-3.17%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.315-5.97%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.034-12.82%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.029-12.12%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.5300.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.035-28.57%23/05/2025777.000     
28077腾讯中银五九购Ａ0.085-1.16%29/09/2025818.000     
22629腾讯韩投八八购Ａ1.0000.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/02/2025 10:41
  实时报价更新时间为 19/02/2025 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。