13449 阿里花旗五乙购Ｃ (认购证)
实时 按盘价 跌0.173 -0.005 (-2.809%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0100.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0100.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.061-6.15%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.071-4.05%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.012-20.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0140.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.012-20.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.079-1.25%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.084-2.33%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.092-6.12%20/04/2026
     75.00013166阿里信证六四沽Ａ0.098-2.00%27/04/2026
24046阿里中银五七购Ａ0.6200.00%30/07/202576.000     
21295阿里星展五六购Ａ0.300+1.69%30/06/202578.000     
24115阿里高盛五六购Ａ0.2950.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.2900.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.295+3.51%23/06/202578.050     
21591阿里汇丰五六购Ａ0.290+1.75%23/06/202578.050     
21617阿里瑞银五六购Ａ0.290+1.75%23/06/202578.050     
21640阿里摩通五六购Ａ0.295+3.51%23/06/202578.050     
21647阿里国君五六购Ａ0.290+1.75%23/06/202578.050     
21801阿里法兴五六购Ａ0.290+1.75%23/06/202578.050     
21817阿里花旗五六购Ａ0.295+1.72%23/06/202578.050     
22035阿里麦银五六购Ａ0.290+1.75%23/06/202578.050     
24291阿里中银五六购Ａ0.290+1.75%23/06/202578.050     
21542阿里法巴五七购Ａ0.550+1.85%03/07/202580.000     
24548阿里韩投五六购Ａ0.5600.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.560+1.82%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.540+1.89%25/06/202580.050     
24672阿里中银五六购Ｂ0.540+1.89%25/06/202580.050     
25024阿里摩利五六购Ｂ0.540+1.89%25/06/202580.990     
26032阿里摩通五六购Ｂ0.5400.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.540+1.89%25/06/202581.040     
26492阿里国君五六购Ｂ0.530+1.92%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.077-1.28%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.079-4.82%23/09/2025
     82.83027744阿里国君五九沽Ａ0.082-1.20%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.073-5.19%23/09/2025
     82.83027764阿里信证五九沽Ａ0.081-1.22%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.075-3.85%23/09/2025
     82.83029478阿里中银五九沽Ａ0.076-2.56%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.086-1.15%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.076-5.00%23/09/2025
24837阿里麦银五十购Ａ0.485+1.04%03/10/202586.880     
25856阿里法巴五十购Ｂ0.510+3.03%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.4900.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.500+1.01%25/09/202586.930     
26135阿里花旗五九购Ｂ0.500+1.01%25/09/202586.930     
27127阿里摩利五九购Ｂ0.500+2.04%10/09/202586.990     
29713阿里中银五九购Ｂ0.470+1.08%03/09/202587.040     
29734阿里摩通五九购Ｄ0.495+2.06%03/09/202587.040     
27151阿里信证五三购Ａ0.370+4.23%21/03/202588.950     
25417阿里星展五三购Ａ0.365+2.82%14/03/202588.990     
25552阿里摩利五三购Ａ0.355+4.41%07/03/202589.000     
25955阿里花旗五三购Ａ0.355+4.41%07/03/202589.000     
25522阿里中银五三购Ａ0.3450.00%07/03/202589.040     
25578阿里汇丰五三购Ａ0.355+4.41%07/03/202589.040     
25589阿里瑞银五三购Ａ0.365+5.80%07/03/202589.040     
25742阿里摩通五三购Ａ0.350+2.94%07/03/202589.040     
25770阿里国君五三购Ａ0.3450.00%07/03/202589.040     
25825阿里法兴五三购Ａ0.355+4.41%07/03/202589.040     
25906阿里法巴五三购Ａ0.3500.00%07/03/202589.040     
26908阿里韩投五三购Ａ0.350+2.94%07/03/202589.040     
27075阿里华泰五三购Ａ0.345+1.47%07/03/202589.040     
29708阿里信证五九购Ａ0.450+2.27%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.440+1.15%15/09/202590.930     
13052阿里中银五九购Ｃ0.445+1.14%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.440+3.53%15/09/202590.930     
13209阿里摩通五九购Ｅ0.430+1.18%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.053-3.64%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.055-1.79%12/05/2025
     91.33027923阿里星展五五沽Ａ0.060-6.25%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.053-8.62%12/05/2025
     91.33028067阿里国君五五沽Ａ0.058-4.92%12/05/2025
     91.33028076阿里中银五五沽Ａ0.055-6.78%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.058-6.45%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.063-10.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.065-7.14%23/04/2025
24913阿里法巴五十购Ａ0.405+2.53%03/10/202595.00027940阿里华泰五四沽Ａ0.073-5.19%30/04/2025
24960阿里中银五十购Ａ0.380+2.70%03/10/202596.000     
13093阿里星展五九购Ａ0.420+2.44%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.3900.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.390+4.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.400+2.56%25/09/202596.050     
25840阿里摩通五九购Ａ0.395+1.28%25/09/202596.050     
25859阿里法兴五九购Ａ0.395+3.95%25/09/202596.050     
25868阿里国君五九购Ａ0.385+1.32%25/09/202596.050     
25954阿里花旗五九购Ａ0.390+1.30%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.083-4.60%17/04/2025
     98.00027890阿里信证五四沽Ａ0.092-4.17%28/04/2025
25565阿里信证五四购Ａ0.245+2.51%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.247+4.22%30/04/202599.000     
25602阿里法巴五五购Ａ0.248+4.20%06/05/202599.000     
25517阿里摩利五四购Ａ0.234+3.54%23/04/202599.050     
25539阿里摩通五四购Ａ0.237+1.28%23/04/202599.050     
25549阿里国君五四购Ａ0.230+2.22%23/04/202599.050     
25563阿里瑞银五四购Ａ0.242+4.31%23/04/202599.050     
25580阿里汇丰五四购Ａ0.235+2.17%23/04/202599.050     
25739阿里花旗五四购Ａ0.246+4.68%23/04/202599.050     
27554阿里华泰五四购Ａ0.246+0.41%23/04/202599.050     
27573阿里国君五四购Ｂ0.233+3.56%23/04/202599.050     
27586阿里韩投五四购Ａ0.2550.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.236+4.89%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.127-3.05%17/12/2025
25157阿里中银五乙购Ａ0.385+1.32%30/12/202599.88027904阿里摩通五乙沽Ａ0.126-1.56%24/12/2025
25748阿里法巴六一购Ａ0.400-1.23%05/01/202699.900     
13112阿里花旗五乙购Ａ0.3950.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.405+1.25%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.400+2.56%19/12/202599.930     
25930阿里摩通五乙购Ａ0.400+1.27%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.405+1.25%19/12/202599.930     
27180阿里摩利五乙购Ａ0.400+1.27%19/12/202599.930     
27359阿里法兴五乙购Ａ0.410+3.80%19/12/202599.930     
25263阿里法巴五八购Ａ0.3100.00%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.305+3.39%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.305+5.17%28/07/2025100.100     
25596阿里摩通五七购Ａ0.315+3.28%28/07/2025100.100     
25889阿里法兴五七购Ａ0.305+3.39%28/07/2025100.100     
27420阿里国君五七购Ａ0.300-1.64%28/07/2025100.100     
27445阿里花旗五七购Ａ0.305+3.39%28/07/2025100.100     
27577阿里中银五七购Ｂ0.285+1.79%28/07/2025100.100     
29066阿里星展五七购Ａ0.330+1.54%28/07/2025100.100     
27623阿里摩利五七购Ａ0.305+3.39%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.290+1.75%14/07/2025101.090     
27288阿里星展五三购Ｂ0.480+2.13%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.400+1.27%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.410+1.23%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.139-2.11%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.121-3.20%30/05/2025
29058阿里法兴五九购Ｃ0.265+1.92%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.2650.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.2650.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.265+3.92%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.260+1.96%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.260+1.96%23/09/2025110.400     
29479阿里中银五九购Ａ0.2600.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.280+3.70%04/11/2025111.100     
27680阿里摩通五十购Ａ0.285+1.79%28/10/2025111.110     
13357阿里信证五十购Ａ0.2800.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.280+1.82%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.2750.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.255+2.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.2800.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.305+1.67%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.3100.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.305+1.67%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.305+1.67%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.305+1.67%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.3000.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
28933阿里麦银六七购Ａ0.181+1.69%03/07/2026118.880     
29014阿里法兴六六购Ａ0.169+3.05%26/06/2026118.980     
29036阿里摩通六六购Ａ0.174+0.58%25/06/2026118.980     
29047阿里摩利六六购Ａ0.172+0.58%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.1700.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.203+1.50%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.177+0.57%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.6100.00%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.1340.00%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.143+2.14%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.128+1.59%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.1320.00%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.1300.00%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.1260.00%23/06/2025120.900     
28777阿里中银五六购Ｄ0.122+3.39%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.630+3.28%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0390.00%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.031-3.13%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0330.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0340.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0310.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.031-3.13%17/04/2025123.900     
28750阿里中银五四购Ａ0.0360.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0340.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.118+0.85%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0250.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.022-4.35%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.021-4.55%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.021-8.70%28/03/2025125.100     
27566阿里星展五三购Ｃ0.178-7.29%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.0740.00%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.085+2.41%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.076+4.11%23/09/2025128.100     
27609阿里信证五三购Ｂ0.190-1.55%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.040+2.56%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.0430.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.039+5.41%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.037+5.71%23/06/2025135.980     
27828阿里摩利五五购Ａ0.063-1.56%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.064-1.54%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.029+3.57%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.020-4.76%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.018-10.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.017-5.56%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.017-5.56%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.0210.00%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.172-1.71%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.179+1.70%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.174-2.25%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.2150.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.1840.00%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.189+1.61%24/12/2025140.100     
27869阿里中银五六购Ｃ0.0550.00%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.019-9.52%09/04/2025143.980     
28298阿里麦银五四购Ａ0.044+2.33%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0250.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.016-5.88%07/04/2025148.980     
27819阿里法巴六四购Ａ0.182-1.09%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0150.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.056+1.82%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.00%27/03/2026150.100     
28523阿里国君五九购Ｂ0.067-2.90%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.050+6.38%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.052+4.00%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.053+3.92%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.051+2.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0130.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.053-1.85%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.054-11.48%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0540.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0480.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0110.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
28352阿里信证五七购Ａ0.0520.00%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.015-6.25%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.5200.00%08/12/2028188.880     
27823阿里星展五四购Ａ0.028+16.67%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.033+17.86%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2025 14:21
  实时报价更新时间为 11/02/2025 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。