13463 港交汇丰五六购Ｅ (认购证)
实时 按盘价 跌0.158 -0.008 (-4.819%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0140.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.010-9.09%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.010-16.67%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.029+7.41%20/06/2025
     222.02027696港交摩利五六沽Ａ0.034-10.53%20/06/2025
     222.22027536港交中银五六沽Ａ0.026-10.34%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ0.8800.00%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0140.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.0160.00%30/05/2025
24487港交中银五四购Ａ0.7900.00%29/04/2025238.800     
26815港交法巴五五购Ａ0.790-2.47%06/05/2025238.800     
27275港交摩利五四购Ｂ0.8000.00%22/04/2025239.000     
27385港交花旗五四购Ａ0.7900.00%22/04/2025239.000     
27394港交瑞银五四购Ａ0.830-1.19%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0140.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0100.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0150.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六购Ｂ0.720-1.37%25/06/2025249.800     
27455港交中银五六购Ｂ0.7300.00%25/06/2025249.800     
24561港交摩利五六购Ａ0.7400.00%25/06/2025249.990     
24239港交法巴五七购Ｂ0.720-1.37%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.7600.00%25/06/2025250.200     
27364港交摩通五六购Ｂ0.7400.00%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.024-7.69%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.0190.00%28/04/2025
23042港交法巴五十购Ａ0.670+1.52%03/10/2025260.000     
26920港交法巴六一购Ａ0.730-1.35%05/01/2026260.000     
26864港交国君五九购Ａ0.7800.00%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.0140.00%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.0170.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.022-8.33%07/04/2025
26614港交信证五九购Ａ0.6700.00%02/09/2025266.880     
23717港交摩利五九购Ａ0.6700.00%09/09/2025266.990     
26691港交花旗五九购Ａ0.6200.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.620-1.59%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.6700.00%02/09/2025267.190     
27221港交摩通五九购Ｂ0.6600.00%12/09/2025267.670     
27380港交法兴五九购Ｂ0.6300.00%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.0540.00%15/05/2025
     272.79029455港交摩通五五沽Ａ0.051-5.56%09/05/2025
     272.79029475港交中银五五沽Ａ0.035-5.41%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.046+2.22%09/05/2025
     272.99028820港交摩利五五沽Ａ0.050-3.85%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.056-1.75%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.057+3.64%19/05/2025
     274.80028317港交国君五五沽Ａ0.067+4.69%19/05/2025
     274.80028921港交星展五五沽Ａ0.060+1.69%19/05/2025
     275.00027887港交信证五五沽Ａ0.063+3.28%26/05/2025
27329港交星展五三购Ｂ0.8600.00%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.810-4.71%21/03/2025278.200     
27461港交国君五三购Ｂ0.840-1.18%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.0450.00%28/03/2025
     286.60027935港交华泰五四沽Ａ0.047-9.62%07/04/2025
24210港交中银五六购Ａ0.425-2.30%27/06/2025287.800     
23770港交东亚五六购Ａ0.410-1.20%26/06/2025288.000     
26192港交韩投五六购Ａ0.4650.00%19/06/2025288.200     
26382港交法兴五六购Ｂ0.425-2.30%19/06/2025288.200     
21715港交法巴五七购Ａ0.360-2.70%03/07/2025300.000     
23001港交汇丰五六购Ａ0.350-2.78%25/06/2025300.200     
23658港交花旗五六购Ａ0.355-2.74%25/06/2025300.200     
23689港交法兴五六购Ａ0.365-2.67%25/06/2025300.200     
23695港交瑞银五六购Ａ0.360-4.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.370-2.63%25/06/2025300.200     
24036港交国君五六购Ａ0.3700.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.365-1.35%25/06/2025300.200     
24950港交摩利五六购Ｂ0.345-1.43%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.136+1.49%28/03/2025
     308.68028284港交法兴五三沽Ａ0.131+0.77%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.146-0.68%07/04/2025
26137港交中银五五购Ａ0.5600.00%29/05/2025311.000     
26603港交瑞银五五购Ａ0.530-3.64%22/05/2025311.200     
26621港交摩通五五购Ａ0.540-5.26%22/05/2025311.200     
26839港交汇丰五五购Ａ0.540-1.82%22/05/2025311.200     
26877港交花旗五五购Ａ0.510-5.56%22/05/2025311.200     
27627港交摩利五五购Ａ0.490-5.77%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.260-1.89%27/06/2025
27608港交信证五四购Ａ0.410-6.82%15/04/2025318.800     
25668港交法巴五十购Ｂ0.345-1.43%03/10/2025320.000     
26151港交汇丰五九购Ａ0.345-2.82%25/09/2025320.200     
26162港交瑞银五九购Ａ0.355-1.39%25/09/2025320.200     
26202港交法兴五九购Ａ0.355-1.39%25/09/2025320.200     
26432港交摩通五九购Ａ0.355-2.74%25/09/2025320.200     
29164港交摩利五九购Ｃ0.335-2.90%19/09/2025323.990     
29956港交中银五九购Ａ0.290-4.92%12/09/2025324.190     
13025港交花旗五六购Ｆ0.221-6.36%23/06/2025329.990     
29243港交信证五六购Ａ0.234-4.49%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.230-4.96%23/06/2025330.200     
13006港交摩通五六购Ｆ0.235-6.00%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.227-4.22%23/06/2025330.200     
13074港交法兴五六购Ｄ0.234-3.70%23/06/2025330.200     
13163港交法巴五六购Ａ0.226-6.22%23/06/2025330.200     
13230港交中银五六购Ｅ0.215-4.02%23/06/2025330.200     
27578港交中银五七购Ａ0.5300.00%30/07/2025333.330     
22533港交中银五三购Ａ0.065-14.47%28/03/2025349.800     
21124港交法巴五四购Ａ0.073-10.98%02/04/2025350.000     
21643港交汇丰五三购Ａ0.069-11.54%26/03/2025350.200     
21649港交星展五三购Ａ0.062-12.68%26/03/2025350.200     
21690港交法兴五三购Ａ0.067-11.84%26/03/2025350.200     
21701港交摩通五三购Ａ0.068-15.00%26/03/2025350.200     
21727港交瑞银五三购Ａ0.062-15.07%26/03/2025350.200     
21743港交高盛五三购Ａ0.065-8.45%26/03/2025350.200     
21767港交花旗五三购Ａ0.065-13.33%26/03/2025350.200     
25085港交摩利五三购Ａ0.060-16.67%26/03/2025350.200     
25089港交国君五三购Ａ0.069-4.17%26/03/2025350.200     
28764港交法巴五七购Ｄ0.159-4.22%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.156-6.02%25/06/2025368.200     
28903港交中银五六购Ｄ0.131-7.09%25/06/2025368.200     
29161港交摩利五六购Ｄ0.153-2.55%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.153-3.77%25/06/2025368.200     
29198港交摩通五六购Ｅ0.159-5.92%25/06/2025368.200     
29226港交星展五六购Ｂ0.189-3.08%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.109-6.03%20/05/2025370.000     
29144港交摩通五五购Ｂ0.099-10.00%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.094-10.48%13/05/2025370.200     
29162港交摩利五五购Ｂ0.097-8.49%13/05/2025370.200     
29168港交法兴五五购Ａ0.092-7.07%13/05/2025370.200     
29183港交国君五五购Ａ0.106-5.36%13/05/2025370.200     
29230港交花旗五五购Ｂ0.092-8.91%13/05/2025370.200     
13292港交法巴五甲购Ａ0.223-1.76%04/11/2025378.000     
28376港交法兴五六购Ｃ0.025-3.85%30/06/2025385.000     
28491港交星展五六购Ａ0.028-3.45%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.024-4.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.023-4.17%23/06/2025385.200     
28538港交摩通五六购Ｃ0.025-3.85%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.024-4.00%23/06/2025385.200     
28579港交花旗五六购Ｃ0.0240.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.610-1.61%05/01/2026388.000     
25809港交摩通五乙购Ａ0.255-1.92%23/12/2025388.000     
25853港交法巴五乙购Ａ0.231-2.94%16/12/2025388.000     
26219港交摩通八乙购Ａ0.7400.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.053-3.64%29/12/2025388.000     
25913港交摩利五乙购Ａ0.237-2.07%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.241-3.21%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.235-2.49%16/12/2025388.200     
27272港交摩利八乙购Ａ0.7200.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.2550.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.174-4.92%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.210-4.11%16/12/2025388.200     
29000港交摩利五九购Ｂ0.177-3.80%22/09/2025389.990     
13231港交中银五九购Ｂ0.154-4.35%15/09/2025390.190     
13399港交法巴五九购Ａ0.00%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.177-3.80%15/09/2025390.190     
29203港交摩通五九购Ｃ0.178-3.26%15/09/2025390.190     
29936港交法兴五九购Ｃ0.177-3.28%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.175-2.23%15/09/2025390.190     
27784港交摩通五四购Ａ0.068-9.33%30/04/2025398.550     
28518港交摩利五四购Ｅ0.048-12.73%16/04/2025399.990     
27808港交法巴五五购Ｂ0.058-9.38%06/05/2025400.000     
28656港交摩通五四购Ｇ0.042-14.29%09/04/2025400.190     
29027港交法兴五四购Ｃ0.043-12.24%09/04/2025400.190     
28881港交华泰五四购Ｂ0.059-9.23%25/04/2025400.200     
28904港交中银五四购Ｂ0.048-9.43%25/04/2025400.200     
27825港交摩利五四购Ｃ0.037-13.95%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.030-9.09%07/04/2025410.190     
28629港交摩通五四购Ｆ0.033-15.38%07/04/2025410.190     
27832港交国君五四购Ａ0.0340.00%07/04/2025412.800     
28582港交法兴五三购Ｃ0.028-9.68%28/03/2025413.000     
28648港交花旗五三购Ｄ0.022-21.43%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.025-10.71%28/03/2025413.000     
28692港交摩利五三购Ｅ0.025-13.79%28/03/2025413.000     
29086港交摩通五三购Ｃ0.027-18.18%28/03/2025413.000     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.0390.00%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0100.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.030-6.25%07/04/2025438.200     
27894港交摩通五四购Ｂ0.019-17.39%03/04/2025448.080     
28150港交摩利五三购Ｂ0.0140.00%27/03/2025448.280     
28363港交花旗五三购Ｃ0.012-14.29%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.014-6.67%27/03/2025448.280     
28572港交中银五三购Ｃ0.012-14.29%27/03/2025448.280     
27807港交法巴五十购Ｃ0.116-3.33%03/10/2025450.000     
29547港交汇丰五九购Ｃ0.117-2.50%25/09/2025450.200     
27942港交华泰五四购Ａ0.017-15.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.010-16.67%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.014-6.67%07/04/2025466.880     
28423港交法巴五四购Ｄ0.018-14.29%02/04/2025466.880     
28465港交摩利五三购Ｄ0.0130.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.016-11.11%08/04/2025470.000     
28431港交摩通五三购Ｂ0.015-6.25%31/03/2025470.200     
28440港交法兴五三购Ｂ0.016-5.88%31/03/2025470.200     
27809港交法巴六一购Ｂ0.144-2.04%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.1540.00%24/12/2025480.200     
27741港交中银五乙购Ａ0.214-2.73%16/12/2025488.880     
27975港交摩利五四购Ｄ0.018+5.88%14/04/2025499.900     
27982港交法巴五七购Ｃ0.058-4.92%03/07/2025500.000     
28368港交摩通五四购Ｅ0.0170.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.052-7.14%25/06/2025500.500     
28996港交国君五六购Ｂ0.0520.00%25/06/2025500.500     
29028港交花旗五六购Ｄ0.046-4.17%25/06/2025500.500     
29050港交摩通五六购Ｄ0.052-3.70%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.0440.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0400.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.039+2.63%26/05/2026529.380     
28726港交花旗六五购Ａ0.0380.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.038-5.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0380.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.0100.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0100.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0100.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0100.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0100.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0100.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0130.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0140.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.315+1.61%08/08/2028588.880     
28171港交中银五六购Ｃ0.021-4.55%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2025 15:03
  实时报价更新时间为 11/02/2025 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。