| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,467.500 | 23740 | Ｓ金花旗五六沽Ａ | 0.013 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23757 | Ｓ金瑞银五六沽Ａ | 0.011 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23758 | Ｓ金星展五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| | | | | | 1,468.000 | 23666 | Ｓ金汇丰五六沽Ａ | 0.015 | 0.00% | 20/06/2025 |
| | | | | | 1,468.000 | 23747 | Ｓ金摩通五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| | | | | | 1,615.500 | 25573 | Ｓ金法兴五四沽Ａ | 0.012 | 0.00% | 22/04/2025 |
| | | | | | 1,615.500 | 25609 | Ｓ金瑞银五四沽Ａ | 0.012 | 0.00% | 22/04/2025 |
| | | | | | 1,616.000 | 25471 | Ｓ金摩通五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 1,649.500 | 25421 | Ｓ金汇丰五五沽Ａ | 0.015 | 0.00% | 19/05/2025 |
| | | | | | 1,649.500 | 26384 | Ｓ金华泰五五沽Ａ | 0.010 | 0.00% | 19/05/2025 |
| | | | | | 1,650.000 | 25311 | Ｓ金星展五五沽Ａ | 0.010 | 0.00% | 26/05/2025 |
| | | | | | 1,650.500 | 26416 | Ｓ金花旗五五沽Ａ | 0.015 | 0.00% | 19/05/2025 |
| | | | | | 1,698.500 | 27689 | Ｓ金星展五甲沽Ａ | 0.019 | -9.52% | 27/11/2025 |
| | | | | | 1,698.500 | 27720 | Ｓ金汇丰五甲沽Ａ | 0.020 | +11.11% | 27/11/2025 |
| | | | | | 1,698.500 | 27845 | Ｓ金瑞银五甲沽Ａ | 0.025 | -7.41% | 27/11/2025 |
| | | | | | 1,699.000 | 27544 | Ｓ金摩通五乙沽Ａ | 0.024 | -7.69% | 04/12/2025 |
| | | | | | 1,699.500 | 27778 | Ｓ金花旗五甲沽Ａ | 0.020 | 0.00% | 27/11/2025 |
| | | | | | 1,900.990 | 13590 | Ｓ金摩通六一沽Ａ | 0.178 | -11.88% | 30/01/2026 |
| | | | | | 1,960.000 | 13636 | Ｓ金星展五九沽Ａ | 0.200 | 0.00% | 29/09/2025 |
| 24511 | Ｓ金摩通五三购Ａ | 0.249 | +6.41% | 31/03/2025 | 1,999.990 | | | | | |
| 24748 | Ｓ金花旗五三购Ａ | 0.236 | +7.76% | 24/03/2025 | 2,000.000 | | | | | |
| 24598 | Ｓ金汇丰五三购Ａ | 0.232 | +7.41% | 24/03/2025 | 2,000.490 | | | | | |
| 24616 | Ｓ金瑞银五三购Ａ | 0.244 | +7.96% | 24/03/2025 | 2,000.490 | | | | | |
| 24622 | Ｓ金法兴五三购Ａ | 0.233 | +5.43% | 25/03/2025 | 2,000.490 | | | | | |
| 27501 | Ｓ金中银五三购Ａ | 0.239 | +7.17% | 24/03/2025 | 2,000.490 | | | | | |
| 28931 | Ｓ金星展五三购Ａ | 0.246 | +6.96% | 24/03/2025 | 2,000.490 | | | | | |
| 25973 | Ｓ金麦银五甲购Ａ | 0.400 | +3.90% | 04/11/2025 | 2,038.000 | | | | | |
| 28720 | Ｓ金华泰五九购Ａ | 0.161 | +5.23% | 30/09/2025 | 2,266.000 | | | | | |
| 27545 | Ｓ金摩通五十购Ａ | 0.189 | +4.42% | 28/10/2025 | 2,288.000 | | | | | |
| 28625 | Ｓ金汇丰五十购Ａ | 0.170 | +1.80% | 21/10/2025 | 2,288.500 | | | | | |
| 27843 | Ｓ金瑞银五十购Ａ | 0.188 | +5.03% | 21/10/2025 | 2,289.000 | | | | | |
| 28394 | Ｓ金星展五十购Ａ | 0.204 | +4.08% | 21/10/2025 | 2,289.000 | | | | | |
| 28598 | Ｓ金摩利五十购Ａ | 0.185 | +3.93% | 21/10/2025 | 2,289.000 | | | | | |
| 29617 | Ｓ金中银五十购Ａ | 0.181 | +4.02% | 21/10/2025 | 2,289.000 | | | | | |
| 28709 | Ｓ金法兴五九购Ａ | 0.129 | +1.57% | 30/09/2025 | 2,350.000 | | | | | |
| 28867 | Ｓ金摩通五九购Ａ | 0.136 | +3.82% | 23/09/2025 | 2,350.880 | | | | | |
| 28887 | Ｓ金瑞银五九购Ａ | 0.134 | +4.69% | 23/09/2025 | 2,351.000 | | | | | |
| 28941 | Ｓ金花旗五九购Ａ | 0.132 | +7.32% | 23/09/2025 | 2,351.000 | | | | | |
| 28942 | Ｓ金汇丰五九购Ａ | 0.123 | +5.13% | 23/09/2025 | 2,351.000 | | | | | |
| 28950 | Ｓ金麦银六四购Ａ | 0.215 | +2.87% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | Ｓ金摩通六三购Ａ | 0.235 | +3.07% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | Ｓ金星展六三购Ａ | 0.232 | +3.57% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | Ｓ金瑞银六三购Ａ | 0.219 | +3.30% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | Ｓ金花旗六三购Ａ | | 0.00% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | Ｓ金汇丰六三购Ａ | 0.200 | +2.56% | 25/03/2026 | 2,429.000 | | | | | |
|
按盘价 
0.219 +0.007 (+3.302%)