13520 阿里中银六三购Ａ (认购证)
实时 按盘价 升0.212 +0.010 (+4.950%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.043-4.44%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.034-10.53%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.089-8.25%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.090-8.16%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.095-3.06%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.083-5.68%20/04/2026
     75.00013166阿里信证六四沽Ａ0.107-1.83%27/04/2026
24046阿里中银五七购Ａ0.810+5.19%30/07/202576.000     
21295阿里星展五六购Ａ0.370+2.78%30/06/202578.000     
24115阿里高盛五六购Ａ0.3800.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.370+1.37%23/06/202578.050     
21575阿里摩利五六购Ａ0.365+1.39%23/06/202578.050     
21591阿里汇丰五六购Ａ0.375+5.63%23/06/202578.050     
21617阿里瑞银五六购Ａ0.380+1.33%23/06/202578.050     
21640阿里摩通五六购Ａ0.3700.00%23/06/202578.050     
21647阿里国君五六购Ａ0.375+5.63%23/06/202578.050     
21801阿里法兴五六购Ａ0.3700.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.3650.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.390+11.43%23/06/202578.050     
24291阿里中银五六购Ａ0.370+2.78%23/06/202578.050     
21542阿里法巴五七购Ａ0.700+2.94%03/07/202580.000     
24548阿里韩投五六购Ａ0.7500.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.7000.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.730+2.82%25/06/202580.050     
24672阿里中银五六购Ｂ0.740+4.23%25/06/202580.050     
25024阿里摩利五六购Ｂ0.680+1.49%25/06/202580.990     
26032阿里摩通五六购Ｂ0.6900.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.680+1.49%25/06/202581.040     
26492阿里国君五六购Ｂ0.6800.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.054-8.47%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.055-6.78%23/09/2025
     82.83027744阿里国君五九沽Ａ0.046-8.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.047-11.32%23/09/2025
     82.83027764阿里信证五九沽Ａ0.064-7.25%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.060-7.69%23/09/2025
     82.83029478阿里中银五九沽Ａ0.052-5.45%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.058-9.38%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.053-7.02%23/09/2025
24837阿里麦银五十购Ａ0.640+3.23%03/10/202586.880     
25856阿里法巴五十购Ｂ0.6400.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.640+3.23%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.670+3.08%25/09/202586.930     
26135阿里花旗五九购Ｂ0.6500.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.650+4.84%10/09/202586.990     
29713阿里中银五九购Ｂ0.610+1.67%03/09/202587.040     
29734阿里摩通五九购Ｄ0.6300.00%03/09/202587.040     
29708阿里信证五九购Ａ0.5900.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.580+5.45%15/09/202590.930     
13052阿里中银五九购Ｃ0.590+1.72%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.610+3.39%15/09/202590.930     
13209阿里摩通五九购Ｅ0.5900.00%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0200.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.138-6.12%28/10/2025
24913阿里法巴五十购Ａ0.540+3.85%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.085-13.27%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.094-8.74%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.085-11.46%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.092-8.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.085-10.53%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.098-10.91%18/08/2025
24960阿里中银五十购Ａ0.495+3.13%03/10/202596.000     
13093阿里星展五九购Ａ0.5600.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.5100.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.500+2.04%25/09/202596.050     
25813阿里瑞银五九购Ａ0.520+1.96%25/09/202596.050     
25840阿里摩通五九购Ａ0.5100.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.510+2.00%25/09/202596.050     
25868阿里国君五九购Ａ0.5100.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.5100.00%25/09/202596.050     
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.087-5.43%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.077-8.33%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.079-9.20%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.080-6.98%01/12/2025
25433阿里法兴五四购Ａ0.3000.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.335+15.52%06/05/202599.000     
     99.83013658阿里星展五乙沽Ａ0.097-3.96%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.098-5.77%17/12/2025
25157阿里中银五乙购Ａ0.520+4.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.098-5.77%24/12/2025
25748阿里法巴六一购Ａ0.5100.00%05/01/202699.900     
13112阿里花旗五乙购Ａ0.520+1.96%19/12/202599.930     
13118阿里国君五乙购Ａ0.5300.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.530+1.92%19/12/202599.930     
25930阿里摩通五乙购Ａ0.5300.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.510+4.08%19/12/202599.930     
27180阿里摩利五乙购Ａ0.5300.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.540+8.00%19/12/202599.930     
25263阿里法巴五八购Ａ0.390+1.30%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.390+4.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.410+5.13%28/07/2025100.100     
25596阿里摩通五七购Ａ0.395+2.60%28/07/2025100.100     
25889阿里法兴五七购Ａ0.400+3.90%28/07/2025100.100     
27420阿里国君五七购Ａ0.410+3.80%28/07/2025100.100     
27445阿里花旗五七购Ａ0.395+2.60%28/07/2025100.100     
27577阿里中银五七购Ｂ0.390+4.00%28/07/2025100.100     
29066阿里星展五七购Ａ0.4150.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.390+5.41%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.375+5.63%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.122-8.96%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.139-7.95%22/08/2025
     102.78013870阿里国君五八沽Ａ0.121-7.63%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.136-6.85%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.127-10.56%22/08/2025
     102.78014071阿里中银五八沽Ａ0.128-7.25%22/08/2025
     102.83013960阿里星展五八沽Ａ0.125-4.58%22/08/2025
     102.88013725阿里信证五八沽Ａ0.157-6.55%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.180-7.22%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.032-15.79%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.042-14.29%30/05/2025
29058阿里法兴五九购Ｃ0.340+3.03%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.335+6.35%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.340+4.62%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.335+8.06%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.345+6.15%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.330+6.45%23/09/2025110.400     
29479阿里中银五九购Ａ0.330+3.13%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.355+1.43%04/11/2025111.100     
27680阿里摩通五十购Ａ0.365+5.80%28/10/2025111.110     
13357阿里信证五十购Ａ0.355+5.97%21/10/2025111.210     
29082阿里国君五十购Ａ0.365+2.82%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.355+2.90%21/10/2025111.210     
29571阿里中银五十购Ｂ0.355+2.90%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.380+5.56%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.395+5.33%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.395+3.95%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.390+4.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.390+4.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.405+2.53%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.395+5.33%19/12/2025112.600     
13485阿里摩利五十购Ａ0.355+4.41%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.168-6.15%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.167-5.65%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.169-4.52%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.157-5.99%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.173-3.89%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.182-4.21%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.183-4.19%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.177-4.84%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.189-3.57%15/12/2025
15803阿里瑞银五十购Ｄ0.150+4.17%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.189-1.56%17/11/2025
16056阿里信证五九购Ｅ0.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.247+8.33%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.1360.00%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.1430.00%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.147+5.00%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.143+3.62%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.137+4.58%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.00%03/10/2025118.980     
29014阿里法兴六六购Ａ0.225+3.69%26/06/2026118.980     
29036阿里摩通六六购Ａ0.236+4.42%25/06/2026118.980     
29047阿里摩利六六购Ａ0.226+3.20%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.232+4.04%25/06/2026118.980     
29067阿里星展六六购Ａ0.265+6.85%26/06/2026118.980     
29093阿里花旗六六购Ａ0.226+2.73%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.230+4.55%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.188-4.08%28/11/2025
13426阿里华泰五甲购Ａ0.290+7.41%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.820+2.50%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.138+10.40%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.147+9.70%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.146+9.77%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.134+9.84%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.133+10.83%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.120+9.09%23/06/2025120.900     
28777阿里中银五六购Ｄ0.127+14.41%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.810+2.53%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
15717阿里信证五甲购Ａ0.141+5.22%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.111+11.00%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.104+8.33%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.119+9.17%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.112+9.80%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.121+9.01%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.144+5.88%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.143+4.38%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.1630.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.1630.00%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.179-5.29%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.186-3.63%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.182-3.19%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.192-3.52%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.190-3.55%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.190-3.55%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.187-5.08%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.178-5.82%25/08/2025
28191阿里汇丰五九购Ｃ0.094+6.82%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.094+6.82%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.092+8.24%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.092+5.75%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.094+6.82%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.091+7.06%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.209-5.86%25/08/2025
15750阿里星展五乙购Ａ0.150-0.66%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.132+3.12%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.144+2.86%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.137+5.38%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.137+3.79%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.159+3.92%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.145+4.32%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.035+12.90%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.026+8.33%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.029+16.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.031+10.71%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.027+8.00%23/06/2025135.980     
13529阿里法巴六三购Ａ0.260+4.84%03/03/2026136.000     
27828阿里摩利五五购Ａ0.030+15.38%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.305-1.61%03/09/2025
27854阿里汇丰五六购Ｃ0.054+17.39%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.048+11.63%23/06/2025138.88014776阿里摩通五九沽Ｂ0.300-1.64%10/09/2025
13739阿里国君五六购Ｃ0.046+17.95%23/06/2025138.900     
13872阿里中银五六购Ｆ0.051+21.43%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.058+7.41%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.106+8.16%02/09/2025140.000     
15790阿里法兴五十购Ａ0.084+3.70%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.202+8.02%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.214+5.94%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.214+5.94%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.190+6.15%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.206+6.19%24/12/2025140.100     
13471阿里国君六一购Ａ0.215+5.91%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.207+5.08%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.083+5.06%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.087+4.82%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.00%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.208+5.58%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.203+2.01%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.198+4.21%17/12/2025142.090     
13769阿里摩通五八购Ａ0.098+7.69%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.0870.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.040+8.11%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.042+10.53%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.040+11.11%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.034+13.33%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.051+13.33%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.050+11.11%30/06/2025143.980     
13893阿里摩利五八购Ａ0.0910.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.084+7.69%12/08/2025144.090     
13571阿里信证五乙购Ａ0.183+5.78%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.188+6.21%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.187+5.65%15/12/2025145.100     
16043阿里信证五九购Ｄ0.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.082+3.80%09/10/2025146.880     
16141阿里星展五十购Ａ0.111-3.48%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.136+3.82%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.113-0.88%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.065-4.41%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.099-3.88%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.166+2.47%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.00%10/10/2025147.090     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
27819阿里法巴六四购Ａ0.216+6.40%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.046+6.98%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.208+5.05%27/03/2026150.100     
13520阿里中银六三购Ａ0.212+4.95%26/03/2026150.100     
13687阿里中银六三购Ｂ0.211+3.94%26/03/2026150.100     
13949阿里法巴五九购Ａ0.051+8.51%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.048+14.29%23/09/2025150.100     
14039阿里信证五九购Ｂ0.044+7.32%23/09/2025150.100     
14253阿里中银五九购Ｄ0.048+17.07%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.043+10.26%23/09/2025150.100     
13807阿里中银五六购Ｅ0.032+18.52%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.029+20.83%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.035+6.06%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.024+26.32%16/06/2025150.990     
13884阿里华泰五六购Ａ0.021+16.67%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.022+15.79%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.019+11.76%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.019+18.75%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.020+11.11%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.044+7.32%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.039+8.33%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.037+12.12%15/09/2025153.980     
14262阿里星展五九购Ｂ0.043+4.88%15/09/2025153.980     
14875阿里国君五九购Ｃ0.041+5.13%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.037+5.71%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.043+7.50%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.037+15.62%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.039+8.33%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.101+5.21%13/10/2025158.880     
15495阿里中银五十购Ｃ0.087+7.41%03/10/2025158.980     
15551阿里花旗五十购Ａ0.099+8.79%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.095+6.74%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.086+4.88%03/10/2025158.980     
13573阿里信证六三购Ａ0.166+5.06%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.086+6.17%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.075+5.63%02/04/2026170.000     
14527阿里摩利六三购Ａ0.078+2.63%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.076+7.04%26/03/2026170.100     
15287阿里法兴六三购Ａ0.076+2.70%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0800.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.077+4.05%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.085+7.59%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.083+3.75%26/03/2026170.100     
15570阿里摩通六三购Ａ0.085+6.25%26/03/2026170.100     
15675阿里星展六三购Ａ0.0880.00%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.085+7.59%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.082+7.89%21/10/2025170.100     
14473阿里摩通六一购Ａ0.068+7.94%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.058+9.43%22/01/2026172.980     
14623阿里花旗六一购Ａ0.063+3.28%22/01/2026172.980     
14651阿里法兴六一购Ａ0.056+5.66%22/01/2026172.980     
14689阿里摩利六一购Ａ0.059+1.72%22/01/2026172.980     
14722阿里中银六一购Ａ0.058+7.41%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.063+12.50%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.059+5.36%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0220.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.032+6.67%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.019+11.76%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.022+10.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.026+23.81%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.019+11.76%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.018+12.50%21/07/2025175.100     
13942阿里国君五七购Ｂ0.020+5.26%21/07/2025175.100     
13959阿里星展五七购Ｂ0.0190.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.0200.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.023+27.78%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.040+8.11%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0390.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.030+3.45%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.045+4.65%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.035+6.06%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.037+2.78%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.037+12.12%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.6200.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.073+7.35%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.074+5.71%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.079+2.60%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.088+3.53%25/06/2026190.100     
14724阿里中银六六购Ａ0.082+6.49%25/06/2026190.100     
14733阿里华泰六六购Ａ0.080+12.68%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.075+4.17%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.092+3.37%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.084+1.20%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0100.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.032+3.23%10/09/2025199.880     
14860阿里中银五九购Ｅ0.030+7.14%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0240.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0310.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.037-11.90%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0380.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.028+3.70%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.025+8.70%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2025 18:00
  实时报价更新时间为 25/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。