13563 吉利国君五九购Ａ (认购证)
实时 按盘价 跌0.233 -0.022 (-8.627%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.540-4.35%04/08/20259.600     
23297吉利麦银五七购Ａ1.620-2.99%28/07/20259.610     
26790吉利瑞银五七购Ａ1.580-3.66%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.600-1.84%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0180.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0110.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.015+15.38%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.0160.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.0130.00%27/06/2025
23034吉利摩利五四购Ａ1.520-3.80%25/04/20259.990     
22378吉利法巴五五购Ａ1.500-3.85%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.500-4.46%25/04/202510.010     
22491吉利韩投五五购Ａ1.520-4.40%06/05/202510.020     
22916吉利摩通五四购Ａ1.510-4.43%25/04/202510.020     
23201吉利瑞银五四购Ａ1.530-3.77%25/04/202510.020     
27140吉利法兴五四购Ｂ1.520-3.18%25/04/202510.020     
27188吉利花旗五四购Ｂ1.510-3.82%25/04/202510.020     
26140吉利中银五五购Ａ1.470-4.55%26/05/202510.250     
23788吉利信证五四购Ａ1.360-4.90%25/04/202510.750     
26045吉利汇丰五四购Ａ1.350-4.93%16/04/202510.770     
26055吉利摩利五四购Ｂ1.360-4.23%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.370-4.86%16/04/202510.770     
26083吉利国君五四购Ａ1.360-4.90%16/04/202510.770     
26102吉利摩通五四购Ｂ1.360-4.90%16/04/202510.770     
26110吉利花旗五四购Ａ1.350-4.93%16/04/202510.770     
26158吉利星展五四购Ａ1.370-4.20%16/04/202510.770     
26165吉利法兴五四购Ａ1.370-3.52%16/04/202510.770     
26276吉利华泰五四购Ａ1.360-4.23%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.036+20.00%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.037+12.12%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.039+18.18%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.039+25.81%02/06/2025
     12.00029353吉利信证五六沽Ａ0.038+11.76%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.00%06/10/2025
     14.88013526吉利信证五十沽Ａ0.184+6.98%13/10/2025
27792吉利摩通五七购Ａ0.740-10.84%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.00%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.1660.00%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.166+8.50%18/08/2025
28355吉利花旗五四购Ｃ0.244-12.86%29/04/202515.800     
28892吉利法巴五五购Ｂ0.265-13.11%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.247-11.79%22/04/202515.820     
28507吉利摩利五四购Ｃ0.238-13.45%22/04/202515.820     
28532吉利法兴五四购Ｃ0.243-11.64%22/04/202515.820     
28730吉利摩通五四购Ｃ0.242-15.09%22/04/202515.820     
28788吉利国君五四购Ｂ0.231-14.44%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.237-15.36%22/04/202515.820     
28843吉利中银五四购Ａ0.233-15.27%22/04/202515.820     
27953吉利信证五五购Ａ0.455-12.50%26/05/202516.800     
28640吉利法巴五六购Ａ0.490-10.91%02/06/202516.800     
28318吉利国君五五购Ａ0.440-13.73%19/05/202516.820     
28473吉利华泰五四购Ｂ0.395-12.22%15/04/202516.880     
28091吉利汇丰五五购Ａ0.450-11.76%30/05/202517.180     
28631吉利麦银五五购Ａ0.405-14.74%23/05/202517.190     
28367吉利摩通五五购Ａ0.445-11.00%23/05/202517.200     
28617吉利瑞银五五购Ａ0.440-11.11%23/05/202517.200     
29808吉利中银五五购Ｂ0.425-13.27%23/05/202517.200     
28723吉利信证五十购Ａ0.255-8.93%27/10/202518.500     
13152吉利法兴五十购Ａ0.265-8.62%20/10/202518.510     
28842吉利中银五十购Ａ0.265-10.17%22/10/202518.520     
29065吉利瑞银五十购Ａ0.280-5.08%20/10/202518.520     
29085吉利摩通五十购Ａ0.285-8.06%20/10/202518.520     
13563吉利国君五九购Ａ0.233-8.63%02/09/202518.700     
29491吉利摩利五十购Ａ0.255-8.93%15/10/202518.990     
28798吉利花旗五七购Ｂ0.183-12.86%30/07/202519.500     
28829吉利星展五七购Ａ0.204-10.92%23/07/202519.520     
28832吉利摩通五七购Ｂ0.175-12.50%23/07/202519.520     
28860吉利法兴五七购Ａ0.174-13.00%23/07/202519.520     
29793吉利国君五七购Ｂ0.169-11.98%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.164-11.35%15/07/202519.620     
28908吉利摩利五七购Ａ0.153-13.07%08/07/202519.640     
29483吉利汇丰五七购Ａ0.165-13.16%09/07/202519.640     
29526吉利法巴五七购Ａ0.00%08/07/202519.640     
29572吉利中银五七购Ａ0.152-12.64%08/07/202519.640     
29397吉利华泰五六购Ａ0.310-11.43%12/06/202520.000     
13637吉利瑞银五八购Ａ0.168-12.04%13/08/202520.780     
13934吉利花旗五八购Ａ0.1650.00%06/08/202520.830     
13528吉利信证五乙购Ａ0.213-9.36%22/12/202524.220     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2025 17:59
  实时报价更新时间为 20/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。