13927 阿里花旗五九购Ｅ (认购证)
实时 按盘价 升0.097 +0.022 (+29.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.048-25.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.041-36.92%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.099-9.17%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.094-15.32%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.097-14.16%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.085-14.14%20/04/2026
     75.00013166阿里信证六四沽Ａ0.106-13.82%27/04/2026
24046阿里中银五七购Ａ0.820+15.49%30/07/202576.000     
21295阿里星展五六购Ａ0.380+15.15%30/06/202578.000     
24115阿里高盛五六购Ａ0.390+21.87%23/06/202578.030     
21491阿里法巴五六购Ａ0.380+16.92%23/06/202578.050     
21575阿里摩利五六购Ａ0.380+18.75%23/06/202578.050     
21591阿里汇丰五六购Ａ0.380+18.75%23/06/202578.050     
21617阿里瑞银五六购Ａ0.390+18.18%23/06/202578.050     
21640阿里摩通五六购Ａ0.380+18.75%23/06/202578.050     
21647阿里国君五六购Ａ0.375+15.38%23/06/202578.050     
21801阿里法兴五六购Ａ0.380+15.15%23/06/202578.050     
21817阿里花旗五六购Ａ0.375+17.19%23/06/202578.050     
22035阿里麦银五六购Ａ0.350+14.75%23/06/202578.050     
24291阿里中银五六购Ａ0.380+18.75%23/06/202578.050     
21542阿里法巴五七购Ａ0.720+18.03%03/07/202580.000     
24548阿里韩投五六购Ａ0.770+16.67%25/06/202580.050     
24574阿里花旗五六购Ｂ0.720+18.03%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.750+19.05%25/06/202580.050     
24672阿里中银五六购Ｂ0.750+19.05%25/06/202580.050     
25024阿里摩利五六购Ｂ0.700+18.64%25/06/202580.990     
26032阿里摩通五六购Ｂ0.710+20.34%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.710+18.33%25/06/202581.040     
26492阿里国君五六购Ｂ0.710+20.34%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.056-22.22%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.057-22.97%23/09/2025
     82.83027744阿里国君五九沽Ａ0.047-24.19%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.049-23.44%23/09/2025
     82.83027764阿里信证五九沽Ａ0.067-22.99%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.061-22.78%23/09/2025
     82.83029478阿里中银五九沽Ａ0.054-23.94%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.059-23.38%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.053-23.19%23/09/2025
24837阿里麦银五十购Ａ0.660+20.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.650+18.18%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.660+17.86%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.690+16.95%25/09/202586.930     
26135阿里花旗五九购Ｂ0.670+17.54%25/09/202586.930     
27127阿里摩利五九购Ｂ0.660+17.86%10/09/202586.990     
29713阿里中银五九购Ｂ0.620+19.23%03/09/202587.040     
29734阿里摩通五九购Ｄ0.650+18.18%03/09/202587.040     
29708阿里信证五九购Ａ0.600+17.65%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.590+20.41%15/09/202590.930     
13052阿里中银五九购Ｃ0.620+21.57%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.620+19.23%15/09/202590.930     
13209阿里摩通五九购Ｅ0.610+19.61%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.010-9.09%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.010-23.08%12/05/2025
     91.33028067阿里国君五五沽Ａ0.010-16.67%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0200.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.010-37.50%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.138-17.86%28/10/2025
     94.95028264阿里花旗五四沽Ａ0.0110.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.540+16.13%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.091-24.17%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.096-24.41%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.087-23.68%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0940.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.101-24.06%18/08/2025
24960阿里中银五十购Ａ0.530+26.19%03/10/202596.000     
13093阿里星展五九购Ａ0.570+16.33%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.530+20.45%25/09/202596.050     
25756阿里汇丰五九购Ａ0.520+20.93%25/09/202596.050     
25813阿里瑞银五九购Ａ0.540+20.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.530+19.10%25/09/202596.050     
25859阿里法兴五九购Ａ0.530+19.10%25/09/202596.050     
25868阿里国君五九购Ａ0.540+20.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.530+20.45%25/09/202596.050     
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.085-18.27%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.077-18.09%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.080-16.67%24/11/2025
25565阿里信证五四购Ａ0.2060.00%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.080-17.53%01/12/2025
25433阿里法兴五四购Ａ0.345+49.35%30/04/202599.000     
25602阿里法巴五五购Ａ0.350+47.06%06/05/202599.000     
25517阿里摩利五四购Ａ0.2050.00%23/04/202599.050     
25539阿里摩通五四购Ａ0.2060.00%23/04/202599.050     
25549阿里国君五四购Ａ0.2100.00%23/04/202599.050     
25563阿里瑞银五四购Ａ0.2220.00%23/04/202599.050     
25580阿里汇丰五四购Ａ0.2060.00%23/04/202599.050     
25739阿里花旗五四购Ａ0.2080.00%23/04/202599.050     
27554阿里华泰五四购Ａ0.2060.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.2050.00%23/04/202599.050     
27586阿里韩投五四购Ａ0.2100.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.2050.00%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.097-7.62%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.098-14.78%17/12/2025
25157阿里中银五乙购Ａ0.510+18.60%30/12/202599.88027904阿里摩通五乙沽Ａ0.098-15.52%24/12/2025
25748阿里法巴六一购Ａ0.560+25.84%05/01/202699.900     
13112阿里花旗五乙购Ａ0.550+18.28%19/12/202599.930     
13118阿里国君五乙购Ａ0.550+18.28%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.540+16.13%19/12/202599.930     
25930阿里摩通五乙购Ａ0.540+18.68%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.530+19.10%19/12/202599.930     
27180阿里摩利五乙购Ａ0.550+17.02%19/12/202599.930     
27359阿里法兴五乙购Ａ0.540+17.39%19/12/202599.930     
25263阿里法巴五八购Ａ0.415+22.06%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.410+26.15%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.420+25.37%28/07/2025100.100     
25596阿里摩通五七购Ａ0.415+25.76%28/07/2025100.100     
25889阿里法兴五七购Ａ0.420+25.37%28/07/2025100.100     
27420阿里国君五七购Ａ0.435+26.09%28/07/2025100.100     
27445阿里花旗五七购Ａ0.420+27.27%28/07/2025100.100     
27577阿里中银五七购Ｂ0.400+21.21%28/07/2025100.100     
29066阿里星展五七购Ａ0.425+26.87%28/07/2025100.100     
27623阿里摩利五七购Ａ0.405+26.56%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.400+26.98%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.120-24.53%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.139-22.78%22/08/2025
     102.78013870阿里国君五八沽Ａ0.124-21.52%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.134-22.09%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.130-23.53%22/08/2025
     102.78014071阿里中银五八沽Ａ0.126-23.17%22/08/2025
     102.83013960阿里星展五八沽Ａ0.121-23.42%22/08/2025
     102.88013725阿里信证五八沽Ａ0.155-22.11%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.177-20.63%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.032-41.82%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.044-35.29%30/05/2025
29058阿里法兴五九购Ｃ0.360+24.14%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.350+22.81%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.355+26.79%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.345+23.21%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.350+25.00%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.345+23.21%23/09/2025110.400     
29479阿里中银五九购Ａ0.350+25.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.380+20.63%04/11/2025111.100     
27680阿里摩通五十购Ａ0.380+24.59%28/10/2025111.110     
13357阿里信证五十购Ａ0.370+23.33%21/10/2025111.210     
29082阿里国君五十购Ａ0.385+24.19%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.370+23.33%21/10/2025111.210     
29571阿里中银五十购Ｂ0.370+25.42%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.395+17.91%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.405+20.90%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.415+20.29%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.405+19.12%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.400+21.21%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.420+18.31%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.405+20.90%19/12/2025112.600     
13485阿里摩利五十购Ａ0.365+23.73%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.170-14.57%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.165-14.95%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.170-14.14%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.157-16.49%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.170-14.14%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.182-13.74%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.181-13.81%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.175-15.05%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.187-12.62%15/12/2025
15803阿里瑞银五十购Ｄ0.159+22.31%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.188-12.96%17/11/2025
16056阿里信证五九购Ｅ0.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.245+9.37%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.162+16.55%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.158+25.40%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.155+26.02%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.157+15.44%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.149+20.16%30/09/2025118.980     
29014阿里法兴六六购Ａ0.231+16.67%26/06/2026118.980     
29036阿里摩通六六购Ａ0.242+17.48%25/06/2026118.980     
29047阿里摩利六六购Ａ0.236+18.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.236+15.69%25/06/2026118.980     
29067阿里星展六六购Ａ0.265+14.22%26/06/2026118.980     
29093阿里花旗六六购Ａ0.228+11.76%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.237+16.18%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.186-13.49%28/11/2025
13426阿里华泰五甲购Ａ0.305+23.48%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.830+10.67%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.152+46.15%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.160+41.59%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.156+41.82%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.149+47.52%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.144+46.94%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.135+48.35%23/06/2025120.900     
28777阿里中银五六购Ｄ0.134+50.56%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.810+9.46%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
15717阿里信证五甲购Ａ0.148+22.31%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.125+47.06%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.119+48.75%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.130+42.86%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.126+44.83%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.133+43.01%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.1510.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.1510.00%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.174-18.31%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.172-20.37%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.176-17.37%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.195-15.58%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.187-16.14%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.185-16.29%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.182-18.02%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.170-19.43%25/08/2025
28191阿里汇丰五九购Ｃ0.099+32.00%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.100+29.87%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.096+29.73%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.098+30.67%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.099+28.57%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.096+33.33%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.202-18.22%25/08/2025
15750阿里星展五乙购Ａ0.170+19.72%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.151+16.15%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.1550.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.150+7.91%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.1520.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.181+19.87%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.00%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.035+45.83%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.031+47.62%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.030+50.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.034+47.83%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.030+50.00%23/06/2025135.980     
13529阿里法巴六三购Ａ0.275+25.57%03/03/2026136.000     
27828阿里摩利五五购Ａ0.035+52.17%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.300-11.76%03/09/2025
27854阿里汇丰五六购Ｃ0.057+46.15%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.050+47.06%23/06/2025138.88014776阿里摩通五九沽Ｂ0.290-15.94%10/09/2025
13739阿里国君五六购Ｃ0.049+58.06%23/06/2025138.900     
13872阿里中银五六购Ｆ0.052+48.57%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.067+48.89%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.112+33.33%02/09/2025140.000     
15790阿里法兴五十购Ａ0.095+21.79%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.209+27.44%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.223+24.58%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.218+23.86%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.198+26.11%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.210+27.27%24/12/2025140.100     
13471阿里国君六一购Ａ0.225+25.00%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.213+23.12%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.096+14.29%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.0940.00%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.00%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.218+24.57%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.224+27.27%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.208+24.55%17/12/2025142.090     
13769阿里摩通五八购Ａ0.106+34.18%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.042+50.00%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.041+32.26%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.044+41.94%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.039+56.00%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.054+45.95%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.054+45.95%30/06/2025143.980     
13893阿里摩利五八购Ａ0.107+33.75%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.090+32.35%12/08/2025144.090     
13571阿里信证五乙购Ａ0.194+28.48%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.195+25.81%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.202+23.17%15/12/2025145.100     
16043阿里信证五九购Ｄ0.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.099+17.86%09/10/2025146.880     
16141阿里星展五十购Ａ0.142+14.52%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.139+18.80%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.136+14.29%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.0940.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.121+0.83%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.181+25.69%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.00%10/10/2025147.090     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
27819阿里法巴六四购Ａ0.218+24.57%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.048+37.14%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.215+22.16%27/03/2026150.100     
13520阿里中银六三购Ａ0.222+24.02%26/03/2026150.100     
13687阿里中银六三购Ｂ0.222+24.02%26/03/2026150.100     
13949阿里法巴五九购Ａ0.053+32.50%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.048+29.73%23/09/2025150.100     
14039阿里信证五九购Ｂ0.047+30.56%23/09/2025150.100     
14253阿里中银五九购Ｄ0.047+27.03%23/09/2025150.100     
28523阿里国君五九购Ｂ0.045+36.36%23/09/2025150.100     
13807阿里中银五六购Ｅ0.033+32.00%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.031+47.62%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.040+37.93%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.026+52.94%16/06/2025150.990     
13884阿里华泰五六购Ａ0.022+46.67%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.024+50.00%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.021+50.00%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.020+53.85%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.022+57.14%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.046+31.43%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.041+36.67%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.038+31.03%15/09/2025153.980     
14262阿里星展五九购Ｂ0.044+37.50%15/09/2025153.980     
14875阿里国君五九购Ｃ0.043+30.30%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.039+30.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.044+29.41%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.037+37.04%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.040+29.03%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.107+22.99%13/10/2025158.880     
15495阿里中银五十购Ｃ0.093+24.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.102+29.11%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.101+32.89%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.093+27.40%03/10/2025158.980     
13573阿里信证六三购Ａ0.174+26.09%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.090+26.76%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.077+22.22%02/04/2026170.000     
14527阿里摩利六三购Ａ0.084+27.27%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.077+26.23%26/03/2026170.100     
15287阿里法兴六三购Ａ0.079+25.40%26/03/2026170.100     
15387阿里花旗六三购Ａ0.081+14.08%26/03/2026170.100     
15432阿里中银六三购Ｃ0.083+25.76%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.086+28.36%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.087+24.29%26/03/2026170.100     
15570阿里摩通六三购Ａ0.087+24.29%26/03/2026170.100     
15675阿里星展六三购Ａ0.097+25.97%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.092+29.58%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.086+30.30%21/10/2025170.100     
14473阿里摩通六一购Ａ0.069+27.78%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.059+28.26%22/01/2026172.980     
14623阿里花旗六一购Ａ0.065+22.64%22/01/2026172.980     
14651阿里法兴六一购Ａ0.057+26.67%22/01/2026172.980     
14689阿里摩利六一购Ａ0.064+28.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.061+29.79%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.058+34.88%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.061+27.08%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.023+9.52%21/07/2025175.000     
28352阿里信证五七购Ａ0.038+35.71%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.021+31.25%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.0230.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.025+31.58%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.019+35.71%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.020+17.65%21/07/2025175.100     
13942阿里国君五七购Ｂ0.021+31.25%21/07/2025175.100     
13959阿里星展五七购Ｂ0.020+17.65%21/07/2025175.100     
14070阿里中银五七购Ｃ0.023+15.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.022+37.50%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.040+29.03%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.044+33.33%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.031+29.17%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.045+25.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.036+24.14%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.042+23.53%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.038+35.71%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.630+10.53%08/12/2028188.880     
14620阿里法巴六六购Ａ0.074+21.31%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.076+18.75%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.084+21.74%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.092+22.67%25/06/2026190.100     
14724阿里中银六六购Ａ0.086+26.47%25/06/2026190.100     
14733阿里华泰六六购Ａ0.074+19.35%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.077+24.19%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.092+12.20%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.088+46.67%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0100.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.033+22.22%10/09/2025199.880     
14860阿里中银五九购Ｅ0.032+39.13%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.024+20.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.033+13.79%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.048+37.14%03/09/2025199.980     
14923阿里国君五九购Ｄ0.047+34.29%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.030+25.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.024+26.32%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2025 15:19
  实时报价更新时间为 23/04/2025 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。