14109 中芯国君五甲购Ｂ (认购证)
实时 按盘价 跌0.222 -0.038 (-14.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.015-16.67%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0140.00%29/09/2025
26855中芯中银五六购Ａ3.650-10.32%27/06/202517.500     
24584中芯信证五四购Ａ3.540-11.72%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ3.520-11.56%06/05/202518.000     
26862中芯国君五四购Ａ3.570-1.38%16/04/202518.020     
27338中芯瑞银五四购Ａ3.650-11.62%16/04/202518.020     
27355中芯花旗五四购Ａ3.540-11.50%16/04/202518.020     
27375中芯摩通五四购Ａ3.540-11.72%16/04/202518.020     
27389中芯汇丰五四购Ａ3.540-11.06%16/04/202518.020     
27412中芯韩投五四购Ａ3.6900.00%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3000.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ3.520-11.56%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.023+9.52%25/08/2025
27060中芯中银五十购Ａ3.450-10.85%30/10/202520.00029778中芯华泰五九沽Ａ0.024+60.00%01/09/2025
27154中芯法巴五十购Ａ3.3400.00%03/10/202520.000     
27450中芯法兴五九购Ａ3.400-11.69%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.020+17.65%02/07/2025
27739中芯中银五九购Ｂ3.290-10.84%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.025+19.05%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.054+38.46%18/08/2025
     26.20013184中芯中银五八沽Ａ0.042+23.53%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.051+6.25%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.045+18.42%23/07/2025
25898中芯中银五九购Ａ2.490-17.00%30/09/202530.00013255中芯中银五七沽Ｂ0.072+28.57%30/07/2025
27864中芯法巴五十购Ｂ2.430-17.63%03/10/202530.000     
27943中芯信证五四购Ｂ2.300-15.75%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.121+28.72%11/08/2025
     32.95013236中芯花旗六九沽Ａ0.113+15.31%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.100+11.11%23/09/2026
     32.95013356中芯中银六九沽Ａ0.105+15.38%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.102+17.24%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.099+10.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.111+13.27%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.192+39.13%06/08/2025
28166中芯华泰五四购Ａ1.700-22.37%09/04/202536.800     
29289中芯中银五四购Ａ1.690-20.66%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.630-23.47%01/04/202536.850     
29541中芯星展五四购Ｂ1.730-19.16%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.690-21.40%01/04/202536.850     
29794中芯国君五四购Ｂ1.680-21.13%01/04/202536.850     
28222中芯信证五十购Ａ0.390-17.89%31/10/202538.88013453中芯麦银六四沽Ａ0.150+8.70%01/04/2026
28456中芯国君五十购Ａ0.350-20.45%23/10/202538.930     
28502中芯汇丰五十购Ａ0.385-16.30%24/10/202538.930     
28928中芯瑞银五十购Ａ0.385-18.09%23/10/202538.930     
29843中芯法兴五十购Ａ0.390-15.22%23/10/202538.930     
28294中芯麦银五七购Ａ0.340-17.07%31/07/202540.280     
28669中芯法巴五八购Ａ0.355-17.44%04/08/202540.300     
28504中芯星展五七购Ａ0.315-20.25%24/07/202540.330     
28559中芯瑞银五七购Ａ0.330-18.52%24/07/202540.330     
28686中芯摩通五七购Ａ0.360-19.10%24/07/202540.330     
28688中芯华泰五七购Ａ0.330-17.50%24/07/202540.330     
28710中芯法兴五七购Ａ0.325-19.75%24/07/202540.330     
28698中芯花旗五六购Ａ0.305-23.75%27/06/202540.500     
28819中芯汇丰五六购Ａ0.295-23.38%20/06/202540.550     
28947中芯国君五六购Ａ0.290-24.68%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.144+15.20%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.1450.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.168+12.75%30/01/2026
     42.50013689中芯中银六八沽Ａ0.192+11.63%26/08/2026
     45.88013698中芯瑞银五乙沽Ａ0.165+16.20%30/12/2025
13210中芯信证六六购Ａ0.415-18.63%30/06/202647.880     
13200中芯汇丰六八购Ａ0.400-16.67%28/08/202648.000     
13387中芯中银五甲购Ａ0.310-18.42%28/11/202551.880     
13298中芯法兴五乙购Ａ0.300-17.81%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.300-15.49%22/12/202552.050     
13566中芯国君五甲购Ａ0.300-16.67%04/11/202552.500     
13532中芯法巴五乙购Ａ0.305-15.28%11/12/202552.800     
28172中芯中银五十购Ｂ1.310-19.63%30/10/202555.000     
13450中芯麦银五乙购Ａ0.290-18.31%31/12/202555.880     
13808中芯华泰五乙购Ａ0.255-17.74%22/12/202555.930     
13779中芯法兴五九购Ｂ0.236-21.33%30/09/202556.800     
13248中芯国君六四购Ａ0.290-19.44%02/04/202657.500     
13277中芯花旗六三购Ａ0.285-17.39%24/03/202658.000     
13340中芯瑞银六三购Ａ0.285-16.18%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.245-20.97%31/12/202558.880     
13306中芯信证六三购Ａ0.290-19.44%30/03/202660.000     
28343中芯法巴五五购Ｂ0.465-33.57%06/05/202560.000     
13218中芯华泰五四购Ｂ0.450-30.77%25/04/202560.050     
29958中芯中银五九购Ｃ0.920-23.97%23/09/202563.950     
13548中芯花旗五甲购Ａ0.226-22.07%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.212-18.46%21/11/202564.050     
13716中芯法兴五甲购Ａ0.209-21.13%21/11/202564.050     
13773中芯摩通五甲购Ａ0.213-19.62%21/11/202564.050     
14109中芯国君五甲购Ｂ0.222-14.62%21/11/202564.050     
13278中芯汇丰五七购Ａ0.690-26.60%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
13731中芯信证五乙购Ａ0.239-21.64%29/12/202566.880     
28689中芯星展五四购Ａ0.219-39.17%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.227-39.47%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
13158中芯中银五九购Ｄ0.710-24.47%29/09/202572.200     
14274中芯信证五甲购Ａ0.2040.00%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.1890.00%04/11/202578.800     
13254中芯中银五七购Ａ0.440-27.87%30/07/202580.000     
13638中芯法巴五七购Ａ0.400-29.82%23/07/202580.050     
13241中芯麦银五九购Ｂ0.580-23.68%02/09/202584.180     
13688中芯中银五八购Ａ0.385-30.00%28/08/202588.880     
13784中芯星展五九购Ａ0.560-24.32%02/09/202597.000     
14073中芯中银五九购Ｅ0.300-30.23%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/02/2025 17:59
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。