15302 美团星展五九购Ｂ (认购证)
实时 按盘价 升0.054 +0.009 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.025-16.67%23/09/2025
     82.95024135美团摩通五九沽Ａ0.020-23.08%23/09/2025
     82.95024282美团摩利五九沽Ａ0.025-16.67%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.022-12.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.026-16.13%30/09/2025
21489美团法巴五七购Ａ0.3300.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.360+7.46%25/06/2025100.100     
22596美团法兴五六购Ａ0.360+7.46%25/06/2025100.100     
22632美团摩通五六购Ａ0.350+9.38%25/06/2025100.100     
22642美团瑞银五六购Ａ0.380+7.04%25/06/2025100.100     
24188美团中银五六购Ａ0.360+2.86%25/06/2025100.100     
23852美团摩利五六购Ａ0.355+5.97%25/06/2025101.990     
23773美团东亚五乙购Ａ0.405+1.25%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.073-14.12%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.071-14.46%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.071-12.35%23/09/2025
     109.90027446美团花旗五九沽Ａ0.067-17.28%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.071-13.41%23/09/2025
     109.90027454美团中银五九沽Ａ0.066-12.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.060-14.29%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.073-14.12%23/09/2025
     110.00016224美团中银五乙沽Ａ0.00%30/12/2025
     110.00027196美团信证五九沽Ａ0.065-10.96%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.0100.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.0100.00%30/04/2025
     116.50015864美团信证五八沽Ｂ0.00%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.142-14.97%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.136-17.58%21/07/2025
     118.90013412美团摩通五七沽Ａ0.135-17.68%21/07/2025
     118.90013438美团摩利五七沽Ａ0.134-17.79%21/07/2025
     118.90015819美团国君五七沽Ａ0.149-15.82%21/07/2025
     119.00013242美团星展五七沽Ａ0.183-12.86%28/07/2025
26657美团法巴六一购Ａ0.310+6.90%05/01/2026120.000     
     122.90016119美团瑞银五十沽Ｂ0.1450.00%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.00%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.00%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.148-15.43%10/10/2025
     124.30027795美团摩利五四沽Ａ0.0110.00%23/04/2025
     124.30027796美团国君五四沽Ａ0.0100.00%29/04/2025
     124.30027799美团星展五四沽Ａ0.0100.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.0600.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.0100.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.0360.00%30/04/2025
26813美团法巴五六购Ｂ0.220+18.92%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.188-10.90%25/08/2025
     139.89013555美团花旗五八沽Ａ0.185-11.06%25/08/2025
     139.89013575美团摩利五八沽Ａ0.189-9.57%25/08/2025
     139.89013580美团法兴五八沽Ａ0.192-9.86%25/08/2025
     139.89013744美团中银五十沽Ａ0.222-9.39%22/10/2025
     139.89013941美团国君五八沽Ａ0.194-8.92%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.194-10.19%25/08/2025
     139.89014236美团摩通五十沽Ａ0.217-9.21%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.218-8.79%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.226-7.76%22/10/2025
27144美团摩利五九购Ａ0.167+10.60%23/09/2025139.99013408美团摩通五九沽Ｃ0.192-10.70%01/09/2025
     139.99027873美团摩利五十沽Ａ0.222-8.64%30/10/2025
26428美团中银五九购Ａ0.188+8.05%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.192-9.00%25/08/2025
26731美团瑞银五九购Ｂ0.167+10.60%23/09/2025140.100     
26782美团摩通五九购Ｂ0.166+11.41%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.173+11.61%23/09/2025140.100     
27195美团信证五七购Ａ0.114+16.33%28/07/2025143.100     
24677美团麦银五八购Ａ0.221+8.33%04/08/2025143.200     
26516美团法兴五七购Ａ0.113+14.14%28/07/2025143.300     
26549美团瑞银五七购Ａ0.108+16.13%28/07/2025143.300     
26553美团汇丰五七购Ａ0.104+13.04%28/07/2025143.300     
26555美团花旗五七购Ａ0.109+12.37%28/07/2025143.300     
26601美团摩通五七购Ａ0.109+13.54%28/07/2025143.300     
26658美团法巴五八购Ａ0.118+13.46%04/08/2025143.300     
26680美团中银五七购Ａ0.113+13.00%28/07/2025143.300     
26696美团星展五七购Ａ0.121+17.48%28/07/2025143.300     
27519美团摩利五七购Ａ0.105+15.38%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.171-14.50%02/06/2025
     145.78028065美团国君五六沽Ａ0.172-13.13%02/06/2025
     145.78028765美团摩通五六沽Ａ0.163-15.54%02/06/2025
     145.78028776美团中银五六沽Ａ0.169-13.78%02/06/2025
     145.78028907美团花旗五六沽Ａ0.158-15.51%02/06/2025
     145.78029409美团摩利五六沽Ａ0.165-15.38%02/06/2025
     145.78029620美团星展五六沽Ａ0.160-15.34%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.173-13.50%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.1370.00%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.0390.00%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.151-19.68%30/04/2025
     149.28014585美团摩利五八沽Ｃ0.255-5.56%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.255-8.93%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.260-7.14%02/09/2025
15725美团信证五九购Ｃ0.00%25/09/2025149.900     
24041美团麦银五七购Ａ0.165+15.38%03/07/2025150.00028005美团法兴五四沽Ａ0.179-11.39%30/04/2025
24967美团法巴五十购Ａ0.136+11.48%03/10/2025150.000     
16200美团国君五九购Ｃ0.1370.00%25/09/2025150.100     
16223美团中银五九购Ｄ0.00%25/09/2025150.100     
26223美团法兴五九购Ａ0.133+12.71%25/09/2025150.100     
26318美团汇丰五九购Ａ0.130+11.11%25/09/2025150.100     
26512美团瑞银五九购Ａ0.131+11.97%25/09/2025150.100     
26526美团摩通五九购Ａ0.133+11.76%25/09/2025150.100     
26556美团花旗五九购Ａ0.128+10.34%25/09/2025150.100     
27621美团摩利五九购Ｂ0.128+11.30%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.275-5.17%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.2850.00%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.270-6.90%11/08/2025
     152.40014710美团国君五八沽Ｂ0.310-3.12%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.270-5.26%11/08/2025
     152.50013848美团摩通五八沽Ａ0.270-6.90%18/08/2025
     154.78014787美团星展五八沽Ａ0.290-3.33%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.285-8.06%18/08/2025
16177美团华泰五乙购Ａ0.00%05/12/2025158.000     
13374美团摩通五八购Ａ0.077+16.67%05/08/2025158.500     
13484美团摩利五七购Ｂ0.071+14.52%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.070+14.75%29/07/2025158.600     
15909美团花旗五七购Ｂ0.069+15.00%29/07/2025158.600     
25899美团中银五六购Ｂ0.085+23.19%30/06/2025160.000     
26812美团法巴五七购Ｂ0.090+18.42%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.079+19.70%23/06/2025160.100     
27071美团摩通五六购Ｂ0.081+17.39%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.069+18.97%23/06/2025160.100     
16194美团瑞银五十购Ｄ0.00%22/10/2025160.880     
16213美团信证五十购Ａ0.00%30/10/2025161.880     
     161.90013396美团摩利五五沽Ａ0.295-7.81%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.2800.00%28/04/2025
27226美团摩利五六购Ｂ0.068+17.24%16/06/2025162.990     
16063美团摩利五九购Ｈ0.00%30/09/2025169.990     
15713美团摩通五十购Ｃ0.103+10.75%09/10/2025170.00027959美团信证五四沽Ｂ0.2360.00%28/04/2025
16107美团瑞银五九购Ｇ0.098+12.64%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.00%30/09/2025170.100     
16154美团花旗五九购Ｅ0.00%30/09/2025170.100     
15782美团法兴五十购Ｂ0.087+8.75%09/10/2025175.000     
16174美团华泰五九购Ｂ0.00%30/09/2025175.000     
15977美团中银五九购Ｃ0.091+15.19%30/09/2025175.100     
22628美团韩投八乙购Ａ0.600+1.69%08/12/2028177.770     
13727美团信证五八购Ａ0.044+12.82%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.085+10.39%09/10/2025178.880     
14324美团摩利五八购Ａ0.049+8.89%22/08/2025178.980     
15399美团摩通五八购Ｂ0.053+15.22%22/08/2025178.980     
15419美团汇丰五八购Ａ0.052+10.64%22/08/2025178.980     
15425美团瑞银五八购Ａ0.052+10.64%22/08/2025178.980     
15632美团国君五八购Ａ0.051+13.33%22/08/2025178.980     
15658美团花旗五八购Ａ0.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.049+13.95%22/08/2025178.980     
15932美团摩利五九购Ｇ0.076+10.14%30/09/2025178.980     
16002美团法巴五十购Ｄ0.078+9.86%03/10/2025178.980     
16173美团摩通五九购Ｆ0.0770.00%30/09/2025178.980     
24971美团法巴五六购Ａ0.020+17.65%03/06/2025180.000     
13441美团华泰五五购Ａ0.0100.00%27/05/2025180.100     
26364美团瑞银五五购Ａ0.010-47.37%27/05/2025180.100     
26502美团摩通五五购Ａ0.0100.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.010-47.37%27/05/2025180.100     
27524美团国君五五购Ａ0.020+17.65%27/05/2025180.100     
27534美团中银五五购Ａ0.016-5.88%27/05/2025180.100     
27547美团花旗五五购Ａ0.0100.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.0160.00%27/05/2025180.100     
27622美团摩利五五购Ａ0.0100.00%23/05/2025182.990     
13348美团摩通五五购Ｇ0.0170.00%16/05/2025183.090     
13285美团法兴五九购Ｄ0.049+11.36%15/09/2025188.000     
13331美团摩通五九购Ｄ0.049+16.67%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.048+11.63%08/09/2025188.100     
13380美团花旗五九购Ｄ0.043+13.16%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.047+14.63%08/09/2025188.100     
14390美团法巴五九购Ｃ0.050+6.38%08/09/2025188.100     
15302美团星展五九购Ｂ0.054+20.00%08/09/2025188.100     
13620美团摩利五九购Ｅ0.050+11.11%08/09/2025189.990     
13530美团法巴五九购Ａ0.081+15.71%02/09/2025190.000     
27610美团信证五五购Ａ0.0100.00%19/05/2025190.000     
27771美团花旗五五购Ｂ0.0100.00%16/05/2025190.000     
15818美团国君五八购Ｂ0.082+18.84%26/08/2025190.100     
29191美团摩通五五购Ｆ0.0100.00%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.0100.00%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.0100.00%09/05/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.087+12.99%10/09/2025197.090     
27662美团中银五六购Ｃ0.027+28.57%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.016+6.67%23/06/2025198.100     
13130美团摩通五六购Ｄ0.0200.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.018+12.50%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.0160.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.021+5.00%23/06/2025198.100     
13381美团国君五六购Ａ0.015+25.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.021+16.67%23/06/2025198.100     
15344美团摩通五十购Ｂ0.054+10.20%17/10/2025199.990     
15550美团法巴五十购Ｃ0.063+10.53%10/10/2025199.990     
27790美团摩通五五购Ｂ0.0100.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.012-20.00%03/07/2025200.000     
29312美团国君五五购Ｂ0.0100.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.0100.00%23/05/2025200.000     
15460美团摩利五十购Ａ0.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.050+13.64%10/10/2025200.090     
15515美团花旗五十购Ａ0.051+10.87%10/10/2025200.090     
15538美团国君五十购Ａ0.047+11.90%10/10/2025200.090     
15577美团汇丰五十购Ａ0.051+13.33%10/10/2025200.090     
15631美团星展五十购Ａ0.058+13.73%10/10/2025200.090     
15668美团法兴五十购Ａ0.051+15.91%10/10/2025200.090     
15102美团信证五六购Ａ0.0140.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.011+10.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29301美团星展五五购Ａ0.0110.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.0100.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.0100.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0100.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29570美团中银五五购Ｂ0.0200.00%23/05/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.011-8.33%25/06/2025200.200     
27891美团法兴五四购Ａ0.0100.00%30/04/2025207.000     
29095美团法巴五四购Ｄ0.0100.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.0100.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.0100.00%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.0100.00%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.018+80.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0100.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.0100.00%15/05/2025211.190     
13237美团花旗五九购Ｃ0.027+17.39%25/09/2025219.990     
27663美团中银五九购Ｂ0.063+16.67%30/09/2025220.000     
27811美团法巴五十购Ｂ0.036+9.09%03/10/2025220.000     
13268美团法兴五九购Ｃ0.031+19.23%25/09/2025220.200     
13286美团星展五九购Ａ0.031+14.81%25/09/2025220.200     
13564美团国君五九购Ｂ0.023+15.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.024+9.09%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0260.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.030+11.11%25/09/2025220.200     
29649美团摩通五九购Ｃ0.031+14.81%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.030+15.38%25/09/2025220.200     
27835美团国君五七购Ａ0.0150.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0100.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0100.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0100.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.0100.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0100.00%22/05/2025226.200     
29025美团法兴五五购Ａ0.0100.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0100.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.0100.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0100.00%12/05/2025230.200     
27895美团摩通五六购Ｃ0.0140.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0180.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.061+5.17%30/12/2025236.900     
13802美团国君五乙购Ａ0.053+10.42%19/12/2025237.100     
29740美团中银五乙购Ａ0.044+12.82%30/12/2025237.100     
27810美团法巴六一购Ｂ0.042+7.69%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.054+5.88%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.045+15.38%24/12/2025240.200     
14117美团摩利五乙购Ａ0.044+15.79%24/12/2025240.200     
15007美团花旗五甲购Ａ0.037+12.12%28/11/2025240.880     
15113美团法巴五甲购Ａ0.036+5.88%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.038+15.15%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.037+8.82%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.050+4.17%21/11/2025241.080     
15352美团摩通五甲购Ａ0.036+12.50%21/11/2025241.080     
15206美团中银五十购Ｂ0.073+14.06%30/10/2025244.000     
27870美团中银五十购Ａ0.033+13.79%30/10/2025250.000     
27884美团信证五九购Ａ0.019+11.76%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0190.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.019+5.56%22/09/2025250.200     
13842美团摩通五九购Ｅ0.019+5.56%22/09/2025250.200     
14292美团摩通五十购Ａ0.023+4.55%22/10/2025250.200     
14452美团瑞银五十购Ａ0.024+20.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.019+11.76%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0200.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.023+21.05%22/09/2025250.200     
29344美团花旗五九购Ｂ0.017+21.43%22/09/2025250.200     
29438美团国君五九购Ａ0.018+20.00%22/09/2025250.200     
27969美团摩利五四购Ａ0.0100.00%29/04/2025250.990     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0100.00%06/05/2025269.690     
27960美团信证五四购Ａ0.0100.00%28/04/2025275.000     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28299美团麦银五五购Ａ0.0100.00%06/05/2025299.990     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
27979美团法巴五五购Ａ0.0100.00%06/05/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2025 12:13
  实时报价更新时间为 23/04/2025 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。