15463 汇丰花旗六九沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0140.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0150.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0120.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.100+4.76%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.120+3.70%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.340+3.08%01/12/202886.840     
25730汇丰中银八乙购Ａ1.080+1.89%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.100+5.77%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.140+3.64%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0120.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.050-16.67%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.060-9.09%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.084-20.00%11/09/2026
19087汇丰法巴六七购Ａ0.810+6.58%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.840+7.69%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.810+6.58%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.810+6.58%27/07/2026102.320     
19079汇丰星展六七购Ａ0.810+8.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.810+6.58%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0120.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.710+7.58%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.660+8.20%15/07/2026109.990     
23009汇丰国君六七购Ａ0.670+8.06%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.650+8.33%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.650+8.33%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.038-11.63%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.040-11.11%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.042-12.50%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.027-12.90%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.039-13.33%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.033-17.50%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.033-15.38%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.036-12.20%23/09/2026
27101汇丰信证六七购Ａ0.600+9.09%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.560+9.80%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.570+9.62%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.560+9.80%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.580+13.73%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.560+9.80%12/06/2026114.180     
29674汇丰中银六六购Ａ0.560+9.80%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.570+9.62%12/06/2026114.180     
14700汇丰花旗六九购Ａ0.530+8.16%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.520+8.33%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.510+9.68%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.510+9.68%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.510+9.68%07/09/2026118.980     
29663汇丰中银六九购Ａ0.510+7.37%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.510+10.87%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.066-13.16%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.064-12.33%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.063-16.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.065-13.33%05/10/2026
27485汇丰摩利六九购Ｄ0.450+9.76%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.086-12.24%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.080-15.79%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.089-14.42%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.082-12.77%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.039-20.41%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.041-16.33%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.038-22.45%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.044-18.52%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.039-22.00%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.037-22.92%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.037-21.28%22/07/2026
     128.88028725汇丰瑞银六甲沽Ａ0.1390.00%30/11/2026
24089汇丰摩通六十购Ａ0.355+9.23%16/10/2026131.080     
24391汇丰信证六十购Ａ0.350+11.11%09/10/2026131.180     
24409汇丰中银六十购Ａ0.370+13.85%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.320+12.28%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.310+12.73%21/09/2026131.980     
24565汇丰国君六十购Ａ0.370+12.12%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.300+15.38%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.295+15.69%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.285+14.00%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.300+13.21%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.290+11.54%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.670+28.85%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.241+13.68%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.700+29.63%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.224+14.87%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.620+27.84%22/06/2026140.990     
25899汇丰信证六九购Ａ0.195+14.04%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.172+14.67%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.170+17.24%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.890+17.11%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.880+15.79%22/09/2026145.100     
22817汇丰国君六九购Ａ0.930+14.81%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.143+16.26%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.162+26.56%02/06/2026148.000     
23834汇丰信证六五购Ａ0.132+46.67%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.080+70.21%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.085+60.38%26/05/2026148.100     
23691汇丰中银六五购Ａ0.102+75.86%26/05/2026148.100     
23819汇丰国君六五购Ａ0.094+54.10%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.101+65.57%26/05/2026148.100     
23988汇丰星展六五购Ａ0.097-30.71%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.088+54.39%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.088+76.00%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.132+13.79%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.131+18.02%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.130+21.50%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.129+18.35%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.129+17.27%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.155+14.81%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.153+15.04%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.150+17.19%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.124+14.81%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.122+14.02%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.114+16.33%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.127+17.59%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.136+16.24%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.115+16.16%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.134+11.67%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.124+15.89%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.122+15.09%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.123+13.89%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.275+23.87%03/09/2026163.000     
24909汇丰中银六八购Ａ0.310+19.23%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.114+20.00%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.105+23.53%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.127+18.69%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.103+15.73%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.107+18.89%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.130+34.02%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.168+20.00%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.058+26.09%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.052+15.56%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.064+30.61%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.048+17.07%07/09/2026191.990     
25770汇丰信证六八购Ａ0.052+15.56%31/08/2026192.080     
26425汇丰国君六八购Ａ0.039+11.43%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 15:35
  实时报价更新时间为 07/05/2026 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。