15491 中寿摩利七一购Ｂ (认购证)
实时 按盘价 跌0.128 -0.019 (-12.925%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19.99027932中寿瑞银六九沽Ｂ0.0120.00%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.0100.00%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.0100.00%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0100.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.0200.00%29/09/2026
     23.00013860中寿汇丰六乙沽Ａ0.099+15.12%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.104+16.85%14/12/2026
     23.88015585中寿瑞银七三沽Ａ0.100+11.11%30/03/2027
     23.99013139中寿摩利六乙沽Ａ0.114+16.33%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.135+13.45%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.187+11.31%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.131+18.02%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.133+18.75%11/11/2026
     26.28016201中寿信证七三沽Ａ0.00%31/03/2027
15491中寿摩利七一购Ｂ0.128-12.93%22/01/202727.990     
     28.86026032中寿瑞银六九沽Ａ0.249+21.46%21/09/2026
     28.88024254中寿信证六九沽Ａ0.265+17.78%28/09/2026
28013中寿法巴六九购Ｃ0.053-29.33%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.047-30.88%30/09/202630.000     
28092中寿摩通六九购Ｂ0.052-28.77%23/09/202630.020     
14673中寿摩利七一购Ａ0.073-14.12%06/01/202730.990     
27766中寿中银六十购Ａ0.068-20.93%30/10/202631.880     
28607中寿花旗六十购Ａ0.047-25.40%23/10/202631.900     
14644中寿瑞银七一购Ａ0.060-15.49%06/01/202732.880     
15352中寿法兴七一购Ａ0.064-15.79%29/01/202733.000     
19423中寿中银六九购Ａ0.015-28.57%29/09/202633.330     
26988中寿信证六十购Ａ0.024-25.00%05/10/202633.350     
27048中寿瑞银六九购Ａ0.013-27.78%22/09/202633.350     
27452中寿摩通六九购Ａ0.013-35.00%22/09/202633.350     
27475中寿星展六九购Ｂ0.027-32.50%29/09/202633.350     
27527中寿国君六九购Ｂ0.017-37.04%29/09/202633.350     
27535中寿华泰六九购Ｂ0.016-23.81%22/09/202633.350     
27543中寿法兴六九购Ａ0.014-26.32%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.014-22.22%22/09/202633.350     
15178中寿法巴七一购Ａ0.060-15.49%13/01/202733.880     
15216中寿汇丰七一购Ａ0.055-17.91%29/01/202733.880     
27484中寿摩利六九购Ａ0.017-26.09%28/09/202633.990     
16285中寿华泰七二购Ａ0.1320.00%26/02/202734.000     
27734中寿法巴六九购Ｂ0.0190.00%21/09/202634.000     
27735中寿花旗六九购Ｂ0.010-16.67%21/09/202634.010     
13455中寿法兴六乙购Ａ0.064-20.00%07/12/202634.100     
15919中寿花旗六乙购Ａ0.065-20.73%07/12/202634.100     
14787中寿国君七一购Ａ0.047-16.07%07/01/202734.480     
15327中寿摩通七一购Ａ0.047-16.07%15/01/202734.880     
15563中寿信证七四购Ａ0.080-14.89%30/04/202735.000     
24174中寿法巴六九购Ａ0.0100.00%02/09/202636.180     
26769中寿法兴六八购Ｂ0.0100.00%26/08/202636.200     
27343中寿摩通六八购Ｃ0.0100.00%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.0100.00%26/08/202636.200     
15788中寿中银七二购Ａ0.110-16.03%26/02/202736.280     
19570中寿麦银六九购Ａ0.0150.00%29/09/202636.280     
19754中寿汇丰六九购Ａ0.0100.00%22/09/202636.300     
21644中寿信证六九购Ａ0.0150.00%22/09/202636.300     
26700中寿星展六九购Ａ0.0200.00%23/09/202636.300     
26716中寿国君六九购Ａ0.0100.00%22/09/202636.300     
26720中寿华泰六九购Ａ0.0100.00%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.041-22.64%04/12/202636.380     
21674中寿中银六九购Ｂ0.0200.00%21/09/202636.660     
15831中寿花旗七四购Ａ0.064-13.51%02/04/202736.880     
13267中寿摩通六乙购Ａ0.051-19.05%04/12/202636.990     
13490中寿中银六乙购Ｂ0.051-19.05%31/12/202637.880     
26575中寿花旗六九购Ａ0.0100.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.0100.00%28/08/202637.900     
26828中寿摩利六八购Ｂ0.0100.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.0100.00%28/08/202637.900     
14080中寿法兴六乙购Ｂ0.045-22.41%23/12/202638.000     
13960中寿汇丰六乙购Ａ0.039-22.00%21/12/202638.880     
26784中寿法巴六十购Ａ0.0180.00%05/10/202638.880     
14499中寿麦银七一购Ａ0.064-14.67%29/01/202739.888     
29096中寿法兴六甲购Ａ0.021-19.23%20/11/202640.000     
14192中寿信证七一购Ａ0.040-21.57%25/01/202740.880     
24179中寿中银六八购Ａ0.0100.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.0100.00%24/08/202641.020     
24392中寿信证六八购Ａ0.0100.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.0150.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.0100.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.0100.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.0100.00%24/08/202642.700     
24793中寿星展六八购Ａ0.0100.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.0150.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.027-12.90%30/12/202643.000     
29195中寿摩通六甲购Ａ0.018-5.26%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.019-17.39%30/11/202643.280     
29185中寿法巴六乙购Ａ0.020-9.09%02/12/202643.330     
28993中寿中银六乙购Ａ0.019-13.64%31/12/202644.680     
24191中寿麦银六乙购Ａ0.0190.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.012-7.69%25/11/202646.300     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 13:12
  实时报价更新时间为 14/08/2026 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。