15495 华虹摩利七一购Ａ (认购证)
实时 按盘价 跌0.116 -0.024 (-17.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.770-9.69%27/11/202655.000     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0210.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.022+15.79%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0200.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.025+4.17%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.028+16.67%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0210.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0200.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.023+15.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.017+41.67%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0170.00%30/09/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.076+16.92%30/11/2026
19784华虹信证六七购Ｃ1.3300.00%30/07/202682.880     
     88.00028874华虹法兴六甲沽Ａ0.054+20.00%10/11/2026
21730华虹中银六八购Ａ0.580-4.92%28/08/202688.880     
22926华虹信证六八购Ａ0.550-8.33%21/08/202688.88828852华虹麦银六甲沽Ａ0.109+11.22%30/11/2026
22938华虹星展六八购Ａ0.6200.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.580-10.77%21/08/202688.930     
23084华虹国君六八购Ａ0.540-14.29%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.063+21.15%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.071+14.52%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.062+12.73%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.063+18.87%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.063+16.67%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.053+17.78%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.113+16.49%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.066+11.86%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.057+21.28%06/11/2026
23605华虹中银六七购Ａ1.1800.00%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.074+17.46%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.113+13.00%04/01/2027
21218华虹华泰六八购Ａ0.860-10.42%03/08/202699.900     
28042华虹国君六八购Ｃ1.0000.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.099+13.79%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.083+16.90%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.095+18.75%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.082+22.39%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.109+14.74%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.157+11.35%31/12/2026
20859华虹信证六十购Ａ0.860-9.47%30/10/2026108.880     
20918华虹中银六十购Ａ0.780-17.89%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.141+15.57%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.121+15.24%03/12/2026
21148华虹摩利六九购Ａ0.730-17.05%29/09/2026113.990     
27537华虹华泰六九购Ａ0.720-17.24%22/09/2026114.090     
27971华虹法兴六九购Ａ0.690-17.86%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.191+13.02%31/12/2026
24178华虹中银六七购Ｂ0.7200.00%30/07/2026116.880     
27355华虹摩通六七购Ｃ0.6400.00%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.189+15.24%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.187+14.72%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.1230.00%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.222+12.69%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.231+11.59%28/12/2026
     126.88014300华虹中银七一沽Ａ0.290+9.43%29/01/2027
24321华虹中银六七购Ｃ0.4700.00%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.222+5.71%30/06/2027
27273华虹中银六九购Ｄ0.530-18.46%30/09/2026133.000     
27646华虹星展六九购Ａ0.495-20.16%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.265+11.34%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.310+10.71%31/12/2026
27192华虹麦银六九购Ａ0.495-17.50%30/09/2026136.888     
26913华虹摩利六八购Ａ0.154-25.96%28/08/2026139.990     
25033华虹法巴六八购Ａ0.153-27.49%21/08/2026140.000     
24560华虹信证六八购Ｂ0.146-27.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.143-28.86%21/08/2026140.090     
24790华虹中银六八购Ｂ0.127-32.09%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.140-27.84%21/08/2026140.090     
24952华虹法兴六八购Ａ0.147-28.99%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.126-32.98%21/08/2026140.090     
25098华虹摩通六八购Ａ0.143-29.90%21/08/2026140.090     
25230华虹国君六八购Ｂ0.130-31.58%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.171+8.23%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.180+9.09%07/01/2027
25114华虹中银六九购Ｂ0.350-24.73%30/09/2026149.880     
26139华虹中银六八购Ｃ0.234-26.87%31/08/2026153.000     
28541华虹华泰六十购Ａ0.440-18.52%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.233-19.66%23/11/2026159.880     
25440华虹摩通六十购Ａ0.191-16.96%30/10/2026168.770     
28836华虹国君六十购Ａ0.183-19.74%30/10/2026168.770     
25760华虹花旗六十购Ａ0.180-20.35%23/10/2026168.870     
25842华虹法巴六十购Ａ0.186-19.48%23/10/2026168.870     
29827华虹信证六乙购Ａ0.250-18.03%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.243-17.63%22/12/2026168.980     
25634华虹中银六十购Ｂ0.375-20.21%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.220-15.38%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.188-18.61%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.174-19.07%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.166-16.58%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.158-22.55%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.153-19.90%10/11/2026186.900     
25420华虹星展六乙购Ａ0.214-16.08%18/12/2026188.000     
21870华虹中银六九购Ａ0.164-29.00%29/09/2026188.880     
28564华虹麦银六十购Ａ0.340-19.05%29/10/2026188.888     
28991华虹中银六乙购Ａ0.208-16.80%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.199-18.11%30/11/2026193.888     
29911华虹国君六乙购Ａ0.155-18.42%03/12/2026198.000     
15495华虹摩利七一购Ａ0.116-17.14%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.114-16.79%21/01/2027200.000     
29095华虹法兴六甲购Ａ0.144-20.88%12/11/2026200.000     
25337华虹信证六八购Ｃ0.048-44.19%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.058-34.09%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.106-18.46%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.107-17.05%22/01/2027203.470     
25381华虹中银六九购Ｃ0.200-21.57%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.157-21.50%02/12/2026205.000     
28901华虹信证六甲购Ａ0.119-23.72%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.114-22.97%10/11/2026213.470     
15659华虹华泰七二购Ａ0.122-17.57%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.119-22.73%12/11/2026217.770     
15706华虹中银七二购Ａ0.00%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.0960.00%27/01/2027228.000     
14716华虹摩利七二购Ａ0.044-15.38%25/02/2027229.000     
13631华虹国君六甲购Ａ0.089-22.61%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.095-22.13%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.00%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.091-24.17%30/11/2026234.700     
15259华虹花旗七三购Ａ0.041-18.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.042-17.65%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.101-21.71%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.092-23.97%30/11/2026249.990     
14846华虹法兴七一购Ａ0.064-18.99%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.094-20.34%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.099-17.50%01/12/2026260.000     
14785华虹国君七一购Ａ0.063-19.23%07/01/2027268.000     
14727华虹信证七四购Ａ0.037-17.78%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.061-24.69%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.094-21.01%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.094-20.34%31/12/2026288.880     
14634华虹摩通七一购Ａ0.051-22.73%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.072-20.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.072-23.40%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.071-22.83%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.070-21.35%02/12/2026299.888     
14596华虹法巴七一购Ａ0.051-17.74%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.049-19.67%07/01/2027300.000     
15046华虹麦银七一购Ａ0.063-20.25%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.082-19.61%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.070-23.08%28/12/2026333.900     
15226华虹华泰七一购Ａ0.048-17.24%29/01/2027340.000     
13133华虹法巴七二购Ａ0.084-18.45%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.060-20.00%31/12/2026358.880     
14738华虹花旗七一购Ａ0.024-20.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.028-30.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.038-19.15%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 12:25
  实时报价更新时间为 28/07/2026 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。