| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 732.888 | 17333 | 旭创麦银七三沽Ａ | | 0.00% | 10/03/2027 |
| | | | | | 733.080 | 17154 | 旭创华泰七三沽Ａ | 0.096 | -3.03% | 08/03/2027 |
| | | | | | 748.880 | 17261 | 旭创摩通七三沽Ａ | 0.115 | -2.54% | 08/03/2027 |
| | | | | | 750.000 | 17076 | 旭创信证七三沽Ａ | 0.118 | -3.28% | 30/03/2027 |
| 16943 | 旭创摩利七三购Ａ | 0.129 | 0.00% | 01/03/2027 | 968.000 | | | | | |
| 15925 | 旭创法巴七二购Ｃ | 0.131 | 0.00% | 16/02/2027 | 973.330 | | | | | |
| 15897 | 旭创信证七二购Ａ | 0.155 | +1.31% | 02/02/2027 | 980.000 | | | | | |
| 17136 | 旭创汇丰七三购Ｂ | 0.126 | +0.80% | 08/03/2027 | 1,000.000 | | | | | |
| | | | | | 1,000.000 | 17523 | 旭创花旗七四沽Ａ | 0.129 | -2.27% | 08/04/2027 |
| 15832 | 旭创摩通七二购Ａ | 0.121 | +3.42% | 12/02/2027 | 1,088.000 | | | | | |
| 15781 | 旭创法巴七二购Ｂ | 0.087 | +2.35% | 02/02/2027 | 1,200.000 | | | | | |
| 15950 | 旭创中银七三购Ａ | 0.141 | +6.82% | 31/03/2027 | 1,288.000 | | | | | |
| 15782 | 旭创法兴七一购Ａ | 0.084 | +2.44% | 29/01/2027 | 1,300.000 | | | | | |
| 15798 | 旭创华泰七一购Ａ | 0.084 | +2.44% | 29/01/2027 | 1,330.800 | | | | | |
| 15785 | 旭创麦银七一购Ａ | 0.107 | +1.90% | 29/01/2027 | 1,357.900 | | | | | |
| 15808 | 旭创摩通七一购Ｅ | 0.092 | +2.22% | 29/01/2027 | 1,433.000 | | | | | |
| 16920 | 旭创国君七三购Ａ | 0.101 | +1.00% | 02/03/2027 | 1,450.000 | | | | | |
| 16952 | 旭创汇丰七三购Ａ | 0.086 | +3.61% | 01/03/2027 | 1,450.000 | | | | | |
| 15795 | 旭创中银七一购Ａ | 0.061 | +5.17% | 29/01/2027 | 1,488.000 | | | | | |
| 15780 | 旭创法巴七二购Ａ | 0.094 | -1.05% | 02/02/2027 | 1,500.000 | | | | | |
| 17671 | 旭创摩通七二购Ｂ | 0.093 | +1.09% | 02/02/2027 | 1,500.000 | | | | | |
| 15881 | 旭创信证七三购Ａ | 0.079 | +1.28% | 15/03/2027 | 1,588.000 | | | | | |
| 16108 | 旭创法兴七二购Ａ | 0.061 | +3.39% | 26/02/2027 | 1,648.000 | | | | | |
| 15800 | 旭创华泰七一购Ｂ | 0.075 | +2.74% | 29/01/2027 | 1,666.000 | | | | | |
| 15796 | 旭创中银七二购Ａ | 0.061 | +3.39% | 26/02/2027 | 1,688.000 | | | | | |
| 15787 | 旭创麦银七一购Ｂ | 0.120 | +2.56% | 29/01/2027 | 1,688.888 | | | | | |
| 16913 | 旭创花旗七一购Ａ | 0.119 | +2.59% | 29/01/2027 | 1,688.888 | | | | | |
| 16084 | 旭创法巴七三购Ａ | 0.069 | 0.00% | 02/03/2027 | 1,700.000 | | | | | |
| 16921 | 旭创国君七三购Ｂ | 0.104 | +0.97% | 02/03/2027 | 1,728.000 | | | | | |
| 15814 | 旭创法兴七一购Ｄ | 0.071 | +2.90% | 29/01/2027 | 1,800.000 | | | | | |
| 15806 | 旭创摩通七一购Ｃ | 0.071 | +1.43% | 29/01/2027 | 1,888.000 | | | | | |
| 15801 | 旭创华泰七二购Ａ | 0.058 | +1.75% | 26/02/2027 | 2,099.000 | | | | | |
| 15804 | 旭创摩通七一购Ａ | 0.085 | +2.41% | 29/01/2027 | 2,199.000 | | | | | |
| 16980 | 旭创花旗七一购Ｂ | 0.069 | +1.47% | 29/01/2027 | 2,199.000 | | | | | |
| 16217 | 旭创麦银七二购Ｂ | 0.064 | +3.23% | 11/02/2027 | 2,345.678 | | | | | |
| 15807 | 旭创摩通七一购Ｄ | 0.059 | 0.00% | 29/01/2027 | 2,688.000 | | | | | |
| 15805 | 旭创摩通七一购Ｂ | 0.056 | 0.00% | 29/01/2027 | 3,208.000 | | | | | |
| 16074 | 旭创信证七六购Ａ | 0.040 | +5.26% | 14/06/2027 | 3,308.000 | | | | | |
|
按盘价 
0.093 +0.001 (+1.087%)