18665 恒指法兴五三沽Ｂ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0200.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽Ｂ0.0130.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0120.00%28/03/2025
     16,91527185恒指瑞银五二沽Ａ0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.0100.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽Ａ0.0100.00%27/02/2025
     17,30013308恒指摩通五七沽Ａ0.117-27.78%30/07/2025
27116恒指摩通五二购Ｄ0.470+18.99%27/02/202517,400     
27292恒指国君五二购Ｂ0.470+18.99%27/02/202517,400     
     17,41329262恒指法兴五五沽Ａ0.038-26.92%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.038-30.91%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.040-25.93%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.043-20.37%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.040-29.82%29/05/2025
27286恒指瑞银五二购Ｃ0.465+19.23%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.460+22.67%27/02/202517,487     
27357恒指法兴五二购Ｃ0.455+19.74%27/02/202517,487     
     17,50029224恒指摩通五五沽Ｂ0.045-25.00%29/05/2025
     17,51227728恒指瑞银五三沽Ｆ0.011-42.11%28/03/2025
     17,60027591恒指摩通五三沽Ｅ0.014-30.00%28/03/2025
     17,71113245恒指法兴五六沽Ａ0.069-24.18%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.066-28.26%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.073-21.51%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.073-20.65%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.080-21.57%27/06/2025
     17,91029263恒指法兴五五沽Ｂ0.046-23.33%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.047-27.69%29/05/2025
     17,91029277恒指国君五五沽Ａ0.048-25.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.049-23.44%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.050-20.63%29/05/2025
27451恒指法巴五九购Ａ0.660+15.79%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.053-25.35%29/05/2025
     18,10927721恒指摩利五三沽Ａ0.018-28.00%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.017-32.00%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.017-26.09%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.019-29.63%28/03/2025
     18,40813235恒指汇丰五六沽Ｂ0.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.081-24.30%27/06/2025
     18,40813289恒指国君五六沽Ａ0.083-21.70%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.083-23.85%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.091-20.87%27/06/2025
     18,50727906恒指摩利五四沽Ａ0.038-25.49%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.039-26.42%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.035-28.57%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.038-25.49%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.037-28.85%29/04/2025
     18,60027714恒指瑞银五四沽Ａ0.038-30.91%29/04/2025
     18,60027963恒指国君五四沽Ａ0.038-29.63%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.048-25.00%29/04/2025
     18,90527723恒指摩利五三沽Ｂ0.030-31.82%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.029-35.56%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.029-34.09%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.028-31.71%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.029-32.56%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.111-15.91%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.113-15.67%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.114-13.64%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.00%30/07/2025
     19,00027595恒指摩通五三沽Ｆ0.034-32.00%28/03/2025
     19,00027989恒指中银五十沽Ａ0.114-16.79%30/10/2025
29214恒指摩通五五购Ａ0.280+23.89%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.275+22.77%29/05/202519,095     
29281恒指摩利五五购Ａ0.270+22.17%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.051-27.14%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.053-28.38%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.056-25.33%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.055-26.67%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.058-26.58%29/04/2025
26004恒指摩通五二购Ｂ0.320+50.23%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.062-26.19%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.061-29.07%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.059-31.40%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.060-27.71%29/04/2025
     19,40329581恒指中银五四沽Ａ0.059-31.40%29/04/2025
24756恒指花旗五二购Ａ0.290+51.04%27/02/202519,500     
26209恒指国君五二购Ａ0.290+49.48%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.067-25.56%29/04/2025
24955恒指中银五二购Ａ0.280+50.54%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.265+41.71%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.275+50.27%27/02/202519,597     
26033恒指摩通五二购Ｃ0.280+51.35%27/02/202519,597     
26380恒指法兴五二购Ｂ0.275+51.93%27/02/202519,597     
     19,90028138恒指汇丰五四沽Ｂ0.072-26.53%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.069-26.60%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.070-27.84%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.069-28.87%29/04/2025
13180恒指国君五五购Ｂ0.250+26.90%29/05/202520,000     
     20,00027846恒指瑞银五四沽Ｂ0.077-26.67%29/04/2025
     20,00027988恒指中银五九沽Ａ0.136-16.56%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.081-25.00%29/04/2025
29218恒指摩通五五购Ｂ0.255+29.44%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.243+28.57%29/05/202520,100     
13091恒指花旗五五购Ｂ0.239+29.89%29/05/202520,100     
13151恒指法兴五五购Ａ0.239+29.19%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.242+30.11%29/05/202520,100     
29283恒指摩利五五购Ｂ0.247+31.38%29/05/202520,100     
27596恒指摩通五三购Ａ0.212+45.21%28/03/202520,200     
29163恒指摩利五三购Ａ0.201+45.65%28/03/202520,300     
29181恒指瑞银五三购Ａ0.197+44.85%28/03/202520,300     
29169恒指法兴五三购Ａ0.196+47.37%28/03/202520,301     
29177恒指汇丰五三购Ａ0.199+44.20%28/03/202520,301     
29249恒指花旗五三购Ａ0.195+48.85%28/03/202520,301     
     20,39828256恒指汇丰五四沽Ｅ0.092-23.33%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.089-23.93%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.106-25.35%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.090-23.08%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.096-23.81%29/04/2025
13310恒指摩通五七购Ａ0.00%30/07/202520,600     
24956恒指中银五二购Ｂ0.105+90.91%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.108-21.17%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.108-21.74%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.104-23.53%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.105-21.64%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.109-22.14%29/04/2025
25750恒指瑞银五二购Ａ0.101+90.57%27/02/202520,992     
25788恒指汇丰五二购Ａ0.104+82.46%27/02/202520,992     
25790恒指摩通五二购Ａ0.105+90.91%27/02/202520,992     
25800恒指花旗五二购Ｂ0.100+85.19%27/02/202520,992     
25824恒指法兴五二购Ａ0.100+88.68%27/02/202520,992     
     21,00027998恒指瑞银五四沽Ｄ0.147-22.63%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.111-22.92%29/04/2025
29219恒指摩通五五购Ｃ0.230+34.50%29/05/202521,000     
13065恒指汇丰五五购Ａ0.221+33.94%29/05/202521,105     
29260恒指花旗五五购Ａ0.209+33.12%29/05/202521,105     
29264恒指瑞银五五购Ａ0.220+34.97%29/05/202521,105     
29276恒指国君五五购Ａ0.221+32.34%29/05/202521,105     
29285恒指摩利五五购Ｃ0.220+39.24%29/05/202521,105     
29586恒指中银五五购Ａ0.212+33.33%29/05/202521,105     
29718恒指摩通五六购Ａ0.212+30.86%27/06/202521,200     
13036恒指法兴五六购Ｂ0.196+28.95%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.198+29.41%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.202+32.03%27/06/202521,306     
     21,39328232恒指摩利五四沽Ｃ0.124-21.02%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.124-20.00%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.119-21.71%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.143-20.99%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.128-20.99%29/04/2025
29725恒指摩通五六购Ｃ0.200+31.58%27/06/202521,800     
13247恒指国君五六购Ａ0.196+31.54%27/06/202521,900     
13219恒指摩利五六购Ｂ0.00%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.189+29.45%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.195+32.65%27/06/202521,909     
27897恒指摩通五四购Ｂ0.066+46.67%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.162-19.80%29/04/2025
28398恒指汇丰五四购Ｅ0.060+46.34%29/04/202522,110     
28578恒指摩利五四购Ｆ0.059+40.48%29/04/202522,110     
28581恒指法兴五四购Ｆ0.059+47.50%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.060+42.86%29/04/202522,110     
28699恒指花旗五四购Ｅ0.058+48.72%29/04/202522,110     
28752恒指中银五四购Ｂ0.058+45.00%29/04/202522,110     
29720恒指摩通五六购Ｂ0.188+32.39%27/06/202522,200     
29815恒指摩利五六购Ａ0.177+36.15%27/06/202522,311     
29826恒指花旗五六购Ａ0.178+31.85%27/06/202522,311     
29827恒指瑞银五六购Ａ0.175+31.58%27/06/202522,311     
29861恒指汇丰五六购Ａ0.186+35.77%27/06/202522,311     
29935恒指法兴五六购Ａ0.177+31.11%27/06/202522,311     
27851恒指瑞银五四购Ａ0.049+40.00%29/04/202523,000     
27876恒指花旗五四购Ａ0.046+53.33%29/04/202523,000     
27899恒指摩通五四购Ｃ0.050+47.06%29/04/202523,000     
27966恒指摩利五四购Ａ0.042+50.00%29/04/202523,000     
28606恒指法巴五四购Ａ0.059+51.28%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.046+48.39%29/04/202523,115     
28438恒指法兴五四购Ｄ0.041+41.38%29/04/202523,115     
28544恒指国君五四购Ａ0.043+43.33%29/04/202523,115     
28751恒指中银五四购Ａ0.046+48.39%29/04/202523,115     
28021恒指摩通五四购Ｄ0.033+50.00%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.029+45.00%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.028+55.56%29/04/202523,617     
28459恒指摩利五四购Ｅ0.030+57.89%29/04/202523,617     
28483恒指法兴五四购Ｅ0.029+38.10%29/04/202523,617     
27896恒指摩通五四购Ａ0.040+48.15%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.028+40.00%29/04/202524,000     
28096恒指花旗五四购Ｄ0.023+43.75%29/04/202524,200     
28381恒指法兴五四购Ｂ0.023+43.75%29/04/202524,321     
28022恒指摩通五四购Ｅ0.024+50.00%29/04/202524,500     
28336恒指摩利五四购Ｃ0.022+46.67%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.021+61.54%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.021+50.00%29/04/202524,622     
28004恒指法兴五四购Ａ0.020+53.85%29/04/202524,900     
13272恒指瑞银五七购Ａ0.00%30/07/202525,000     
25830恒指摩通六乙购Ａ0.255+14.86%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.226+11.88%30/12/202625,000     
27569恒指国君六乙购Ａ0.234+16.42%30/12/202625,000     
27990恒指中银五九购Ａ0.052+30.00%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.018+38.46%29/04/202525,000     
28023恒指摩通五四购Ｆ0.021+50.00%29/04/202525,000     
28057恒指摩利五四购Ｂ0.022+46.67%29/04/202525,000     
28094恒指花旗五四购Ｃ0.018+50.00%29/04/202525,000     
28192恒指汇丰五四购Ａ0.017+54.55%29/04/202525,000     
13330恒指摩通五七购Ｂ0.1530.00%30/07/202525,125     
25985恒指汇丰六乙购Ａ0.215+16.85%30/12/202625,125     
26149恒指法兴六乙购Ａ0.211+16.57%30/12/202625,125     
27695恒指摩利六乙购Ａ0.227+17.01%30/12/202625,125     
28553恒指汇丰五九购Ａ0.056+30.23%29/09/202525,125     
28607恒指瑞银五九购Ａ0.054+25.58%29/09/202525,125     
28708恒指法兴五九购Ａ0.054+25.58%29/09/202525,125     
28718恒指摩通五九购Ａ0.057+26.67%29/09/202525,125     
29583恒指中银六乙购Ａ0.230+16.75%30/12/202625,125     
28002恒指瑞银五四购Ｄ0.014+27.27%29/04/202526,000     
28024恒指摩通五四购Ｇ0.016+60.00%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.015+36.36%29/04/202526,000     
28093恒指花旗五四购Ｂ0.013+30.00%29/04/202526,088     
28389恒指摩利五四购Ｄ0.013+30.00%29/04/202526,130     
28382恒指法兴五四购Ｃ0.015+25.00%29/04/202526,218     
27991恒指中银五十购Ａ0.042+27.27%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2025 17:59
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。