19363 小米摩利七五购Ａ (认购证)
实时 按盘价 不变0.128 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.010-23.08%31/12/2026
     14.88014139小米中银七四沽Ａ0.0310.00%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0100.00%04/01/2027
     15.88014378小米中银七一沽Ａ0.0140.00%28/01/2027
     16.88013720小米中银七二沽Ｂ0.0200.00%26/02/2027
     17.00014518小米星展七二沽Ａ0.0140.00%26/02/2027
     17.28015431小米中银七四沽Ｃ0.0320.00%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.0100.00%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.0100.00%04/01/2027
     18.00013011小米信证七二沽Ａ0.025-3.85%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0140.00%06/01/2027
     18.10013063小米中银七二沽Ａ0.0260.00%26/02/2027
     18.10014371小米华泰七二沽Ａ0.0160.00%26/02/2027
     18.10015096小米麦银七四沽Ａ0.0580.00%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.0190.00%29/01/2027
     18.50015332小米中银七四沽Ｂ0.0360.00%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.0100.00%28/12/2026
     18.88014441小米国君七一沽Ａ0.0100.00%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.0100.00%28/12/2026
     19.00014765小米中银七一沽Ｂ0.0140.00%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.012-14.29%31/12/2026
     20.30018289小米摩利七四沽Ａ0.052+4.00%15/04/2027
     20.68018222小米汇丰七四沽Ａ0.058+9.43%13/04/2027
     20.80015083小米花旗七四沽Ａ0.0240.00%02/04/2027
     20.88016689小米中银七四沽Ｄ0.057+3.64%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.0100.00%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.0100.00%06/01/2027
     21.30019329小米星展七六沽Ａ0.00%30/06/2027
     21.50019095小米中银七六沽Ａ0.120+3.45%30/06/2027
     21.68018348小米瑞银七四沽Ｂ0.069+7.81%19/04/2027
     21.88017236小米中银七四沽Ｅ0.070+9.37%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.012+9.09%12/01/2027
     22.38017625小米中银七三沽Ａ0.059+1.72%30/03/2027
     22.38018210小米国君七三沽Ａ0.0700.00%30/03/2027
     22.68018206小米法兴七五沽Ａ0.054+5.88%17/05/2027
     22.70013451小米汇丰六乙沽Ａ0.0100.00%07/12/2026
     22.88013329小米瑞银六乙沽Ｂ0.020+17.65%31/12/2026
     23.00013048小米国君六乙沽Ａ0.0200.00%02/12/2026
     23.00019094小米中银七五沽Ａ0.117-0.85%11/05/2027
     23.18018208小米瑞银七四沽Ａ0.049+8.89%13/04/2027
     23.28018230小米摩通七四沽Ａ0.048+4.35%13/04/2027
     23.77018251小米中银七四沽Ｆ0.0530.00%30/04/2027
     23.80015346小米法兴七一沽Ａ0.024+9.09%29/01/2027
18606小米信证七十购Ｂ0.188-2.59%29/10/202723.88016577小米信证七四沽Ａ0.063+6.78%30/04/2027
     23.90015828小米摩利七二沽Ａ0.052+8.33%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.053+8.16%01/02/2027
     23.90017602小米国君七二沽Ｂ0.055+14.58%01/02/2027
     24.00019334小米中银七六沽Ｂ0.1830.00%30/06/2027
     24.18015476小米摩通七一沽Ａ0.024+9.09%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.032+10.34%29/01/2027
     24.50019362小米摩利七五沽Ａ0.1500.00%10/05/2027
14448小米国君七一购Ａ0.600-4.76%05/01/202724.680     
     24.88015888小米中银七二沽Ｃ0.081+5.19%25/02/2027
     24.88018750小米花旗七二沽Ａ0.097+4.30%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.0100.00%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.036+16.13%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.044+10.00%31/12/2026
     25.80015850小米汇丰七二沽Ａ0.041+7.89%01/02/2027
     25.80018287小米摩利七二沽Ｂ0.045+7.14%01/02/2027
14207小米华泰七一购Ａ0.480-5.88%04/01/202726.00019291小米华泰七六沽Ａ0.120+2.56%28/06/2027
14225小米中银六乙购Ｊ0.475-8.65%30/12/202626.00019335小米中银七五沽Ｂ0.2150.00%10/05/2027
14473小米法巴六乙购Ｅ0.480-5.88%30/12/202626.000     
14736小米信证七二购Ａ0.275-8.33%24/02/202726.000     
17950小米摩利七二购Ｄ0.270-10.00%24/02/202726.000     
     26.08019262小米瑞银七五沽Ａ0.1060.00%10/05/2027
     26.28019237小米汇丰七五沽Ａ0.110+2.80%10/05/2027
     26.40015898小米法兴七二沽Ａ0.056+9.80%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.060+7.14%02/02/2027
14512小米花旗七一购Ａ0.425-7.61%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.061+7.02%01/02/2027
     26.88015894小米国君七二沽Ａ0.067+8.06%02/02/2027
18015小米中银七四购Ｂ0.280-3.45%30/04/202727.00019286小米法兴七五沽Ｂ0.118+4.42%10/05/2027
18006小米法兴七四购Ａ0.265-8.62%19/04/202727.380     
     27.66019223小米摩通七五沽Ａ0.129+4.88%10/05/2027
17425小米汇丰七三购Ｂ0.240-7.69%31/03/202727.980     
14134小米中银七二购Ａ0.420-5.62%26/02/202728.00028424小米中银六乙沽Ｂ0.067+17.54%07/12/2026
14369小米华泰七一购Ｂ0.390-7.14%29/01/202728.000     
14455小米瑞银七一购Ａ0.355-7.79%04/01/202728.000     
14474小米法巴七一购Ｂ0.345-8.00%05/01/202728.000     
17616小米摩利七三购Ａ0.229-7.29%17/03/202728.000     
17860小米摩通七三购Ｂ0.227-6.97%17/03/202728.000     
18249小米星展七四购Ａ0.260-3.70%30/04/202728.000     
18271小米国君七一购Ｂ0.390-7.14%29/01/202728.000     
14272小米摩通六乙购Ｇ0.305-11.59%28/12/202628.280     
13137小米法巴七甲购Ａ0.134-4.29%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.260-14.75%29/12/202628.880     
14495小米麦银七一购Ａ0.290-10.77%04/01/202728.888     
14764小米中银七一购Ｄ0.315-10.00%29/01/202729.000     
18067小米法巴七五购Ａ0.233-6.80%04/05/202729.200     
16422小米法兴七二购Ｃ0.171-8.06%18/02/202729.380     
17865小米中银七四购Ａ0.210-5.83%30/04/202729.500     
14059小米国君六乙购Ｅ0.206-16.94%31/12/202629.880     
14213小米摩利六乙购Ｅ0.211-13.17%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.209-12.92%28/12/202629.980     
17303小米华泰七三购Ｂ0.170-9.09%09/03/202730.00015771小米信证七六沽Ａ0.082+5.13%30/06/2027
17966小米花旗七五购Ａ0.208-5.45%04/05/202730.000     
17445小米摩通七三购Ａ0.167-9.24%15/03/202730.330     
14259小米法兴六乙购Ｆ0.186-13.08%28/12/202630.500     
13719小米中银七一购Ｃ0.228-10.59%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.173-13.50%30/12/202630.880     
15725小米信证七二购Ｂ0.121-11.68%02/02/202730.880     
17585小米瑞银七三购Ｂ0.165-7.82%17/03/202730.880     
18042小米国君七四购Ａ0.350-7.89%07/04/202730.880     
14173小米汇丰六乙购Ｆ0.167-13.47%24/12/202631.000     
17200小米法兴七三购Ｂ0.146-7.01%15/03/202731.380     
14223小米中银七二购Ｂ0.245-9.26%26/02/202731.500     
16744小米摩利七二购Ｃ0.126-10.64%26/02/202731.500     
14072小米摩通六乙购Ｆ0.124-17.88%23/12/202631.880     
16917小米法巴七三购Ａ0.124-10.14%02/03/202731.880     
18028小米瑞银七七购Ａ0.221-5.96%26/07/202731.880     
18340小米中银七五购Ｂ0.166-9.29%17/05/202731.880     
13695小米华泰六乙购Ｃ0.133-16.87%31/12/202632.000     
14133小米中银六乙购Ｉ0.125-16.67%30/12/202632.000     
15558小米法兴七一购Ａ0.086-13.13%21/01/202732.000     
17256小米汇丰七三购Ａ0.128-10.49%08/03/202732.000     
18741小米中银七五购Ｃ0.168-8.70%17/05/202732.000     
15676小米摩通七一购Ａ0.090-12.62%26/01/202732.300     
13688小米花旗六乙购Ｄ0.073-25.51%14/12/202632.500     
13754小米星展六乙购Ｃ0.077-22.22%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.096-17.95%23/12/202632.880     
28811小米瑞银七九购Ａ0.093-6.06%27/09/202732.880     
13702小米摩利六乙购Ｄ0.069-23.33%14/12/202632.990     
14041小米法巴六乙购Ｄ0.086-21.82%23/12/202633.000     
28881小米国君七十购Ａ0.092-7.07%04/10/202733.300     
15464小米中银七三购Ａ0.094-12.96%05/03/202733.380     
28922小米摩通七九购Ａ0.089-6.32%27/09/202733.550     
19173小米瑞银七五购Ａ0.149-8.02%10/05/202733.680     
15666小米法兴七三购Ａ0.101-9.01%12/03/202733.880     
17306小米法巴七四购Ａ0.118-9.23%02/04/202733.880     
28818小米信证七十购Ａ0.091-5.21%29/10/202733.880     
15993小米摩利七二购Ｂ0.072-12.20%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.045-25.00%14/12/202634.000     
15453小米华泰七四购Ａ0.132-8.97%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.045-21.05%15/12/202634.580     
19363小米摩利七五购Ａ0.1280.00%10/05/202734.600     
16021小米瑞银七二购Ａ0.065-13.33%10/02/202734.680     
13152小米法兴六乙购Ｅ0.017-39.29%02/12/202634.880     
17731小米中银七五购Ａ0.125-10.07%31/05/202734.880     
13673小米国君六乙购Ｄ0.070-19.54%31/12/202634.980     
13873小米法巴七一购Ａ0.078-16.13%05/01/202735.000     
15138小米信证七一购Ａ0.117-15.83%29/01/202735.000     
17387小米国君七三购Ｂ0.209-7.11%30/03/202735.000     
18751小米花旗七三购Ａ0.207-9.21%30/03/202735.000     
29312小米摩利七九购Ａ0.081-5.81%30/09/202735.000     
17336小米中银七三购Ｃ0.142-12.35%10/03/202735.680     
13062小米中银六乙购Ｈ0.047-17.54%31/12/202635.880     
13671小米摩通六乙购Ｅ0.028-24.32%14/12/202635.880     
24847小米中银七乙购Ｂ0.091-6.19%29/12/202735.880     
25395小米瑞银七乙购Ａ0.089-6.32%22/12/202735.900     
27542小米法兴七乙购Ｂ0.088-6.38%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.088-4.35%21/12/202735.900     
28094小米摩通七乙购Ｂ0.092-3.16%21/12/202735.900     
13027小米摩利六乙购Ｃ0.010-33.33%01/12/202635.990     
15330小米中银七二购Ｃ0.119-10.53%25/02/202736.000     
15811小米汇丰七四购Ａ0.080-14.89%02/04/202736.500     
15997小米法兴七二购Ｂ0.045-15.09%04/02/202736.500     
16007小米法巴七二购Ａ0.047-14.55%05/02/202736.600     
15252小米华泰七二购Ａ0.120-11.76%26/02/202736.660     
17127小米中银七三购Ｂ0.121-8.33%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.0120.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.0100.00%30/11/202636.880     
17332小米麦银七三购Ａ0.188-10.90%10/03/202736.888     
24869小米信证六乙购Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.0100.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0100.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.0100.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.0100.00%01/12/202637.200     
19280小米中银七五购Ｄ0.112-11.11%10/05/202737.280     
19323小米摩通七五购Ａ0.00%10/05/202737.370     
13635小米中银七一购Ａ0.059-16.90%29/01/202737.880     
16878小米国君七三购Ａ0.115-12.88%02/03/202737.880     
13083小米法巴六乙购Ｃ0.0100.00%02/12/202638.000     
19319小米汇丰七五购Ａ0.1090.00%31/05/202738.180     
13215小米国君六乙购Ｃ0.0100.00%03/12/202638.280     
15965小米摩利七二购Ａ0.036-16.28%03/02/202738.900     
28114小米中银六甲购Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲购Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.0100.00%20/11/202639.500     
13492小米瑞银六乙购Ｅ0.020-25.93%30/12/202639.880     
13636小米中银七一购Ｂ0.043-18.87%29/01/202739.880     
15963小米法兴七二购Ａ0.037-13.95%26/02/202739.880     
16042小米花旗七一购Ｂ0.048-17.24%29/01/202739.880     
15883小米华泰七三购Ａ0.039-15.22%03/03/202740.000     
28773小米中银六乙购Ｅ0.019-9.52%31/12/202640.000     
19281小米中银七六购Ａ0.101-17.21%30/06/202740.280     
16001小米汇丰七二购Ａ0.028-15.15%04/02/202740.880     
29531小米摩通六甲购Ａ0.0100.00%25/11/202640.880     
29708小米瑞银六甲购Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二购Ａ0.022-15.38%03/02/202741.500     
25081小米法巴七乙购Ａ0.062-3.13%22/12/202741.860     
22795小米中银七乙购Ａ0.065-2.99%29/12/202741.880     
24832小米摩通七乙购Ａ0.065-2.99%21/12/202741.900     
24939小米信证七乙购Ａ0.063-3.08%21/12/202741.900     
25027小米法兴七乙购Ａ0.062-4.62%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.064-4.48%22/12/202741.900     
25576小米汇丰七乙购Ａ0.063-4.55%21/12/202741.900     
25740小米星展七乙购Ａ0.051-10.53%21/12/202741.900     
25751小米摩利七乙购Ａ0.065-4.41%21/12/202741.900     
29992小米中银六乙购Ｇ0.013-23.53%31/12/202642.180     
15990小米瑞银七三购Ａ0.039-13.33%30/03/202742.380     
15955小米国君六乙购Ｆ0.017-5.56%30/12/202642.800     
29954小米星展六乙购Ｂ0.014-17.65%30/12/202642.800     
29740小米麦银六乙购Ａ0.020-4.76%31/12/202643.210     
19338小米国君七五购Ａ0.1210.00%11/05/202743.880     
29921小米中银六乙购Ｆ0.0180.00%31/12/202644.880     
15942小米信证七四购Ａ0.044-15.38%30/04/202745.000     
28748小米华泰六乙购Ｂ0.0100.00%30/12/202645.500     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0160.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.490+1.03%30/12/2026
15976小米摩通八乙购Ａ0.0860.00%29/12/202858.180     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/11/2026 17:59
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。