19467 华虹信证六六购Ａ (认购证)
实时 按盘价 跌0.445 -0.105 (-19.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.117+37.65%30/09/2026
18064华虹信证六七购Ａ0.970-11.82%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.790-14.13%30/04/202642.500     
16630华虹中银六四购Ａ0.820-13.68%23/04/202642.550     
16659华虹摩通六四购Ａ0.790-13.19%23/04/202642.550     
16670华虹瑞银六四购Ａ0.830-13.54%23/04/202642.550     
17218华虹华泰六四购Ａ0.810-13.83%23/04/202642.550     
17846华虹法兴六四购Ａ0.840-14.29%23/04/202642.550     
17856华虹汇丰六四购Ａ0.790-14.13%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.041+20.59%23/09/2026
     42.88020016华虹中银六九沽Ａ0.025+31.58%30/09/2026
     45.88020853华虹信证六九沽Ａ0.047+20.51%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.045+28.57%21/09/2026
18917华虹信证六七购Ｂ0.690-14.81%27/07/202650.880     
19059华虹汇丰六七购Ａ0.680-15.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.053+35.90%28/07/2026
     53.95021729华虹中银六七沽Ａ0.054+28.57%30/07/2026
19312华虹中银六甲购Ａ0.690-13.75%27/11/202655.000     
19232华虹摩通六七购Ａ0.600-15.49%30/07/202656.660     
20252华虹法兴六五购Ａ0.530-20.90%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.065+35.42%29/06/2026
19467华虹信证六六购Ａ0.430-21.82%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.147+23.53%29/07/2026
19518华虹摩利六六购Ａ0.415-21.70%29/06/202666.990     
19676华虹中银六六购Ａ0.440-20.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.405-22.12%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.018+20.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.107+18.89%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.110+17.02%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.111+15.63%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.115+16.16%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.107+17.58%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.108+14.89%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.110+17.02%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.0100.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.045+73.08%29/04/2026
19739华虹华泰六六购Ａ0.330-23.26%26/06/202672.800     
19753华虹汇丰六六购Ａ0.300-24.05%02/06/202673.470     
20249华虹信证六五购Ａ0.275-26.67%26/05/202673.500     
19857华虹中银六五购Ａ0.295-25.32%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.228+24.59%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.223+25.99%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.217+26.16%30/07/2026
23603华虹中银六六购Ｂ0.265-25.35%30/06/202680.880     
19784华虹信证六七购Ｃ0.270-22.86%30/07/202682.880     
20826华虹华泰六七购Ａ0.270-21.74%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.315+23.53%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.320+20.75%27/07/2026
21730华虹中银六八购Ａ0.122-23.27%28/08/202688.880     
19946华虹麦银六七购Ａ0.218-24.83%10/07/202688.888     
22926华虹信证六八购Ａ0.125-22.36%21/08/202688.888     
20092华虹摩利六七购Ａ0.197-24.23%03/07/202688.930     
21026华虹摩通六七购Ｂ0.211-25.96%03/07/202688.930     
22908华虹花旗六八购Ａ0.132-20.48%21/08/202688.930     
22938华虹星展六八购Ａ0.135-22.41%21/08/202688.930     
22973华虹汇丰六八购Ａ0.130-23.08%21/08/202688.930     
23084华虹国君六八购Ａ0.141-21.67%21/08/202688.930     
20958华虹法兴六七购Ａ0.199-26.30%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.230+11.65%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.233+12.56%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.248+9.73%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.235+12.44%23/11/2026
23421华虹法巴六七购Ａ0.191-26.54%03/07/202690.00024659华虹信证六甲沽Ａ0.222+12.12%30/11/2026
23605华虹中银六七购Ａ0.176-26.05%30/07/202693.880     
21228华虹信证六四购Ｂ0.055-45.00%30/04/202696.080     
23085华虹国君六四购Ａ0.049-43.02%23/04/202696.130     
15312华虹中银六四购Ｂ0.043-46.91%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.097-34.01%02/06/202698.470     
16665华虹信证六六购Ｃ0.049-32.88%04/06/202699.880     
22257华虹法巴六五购Ｂ0.038-37.70%20/05/202699.880     
21218华虹华泰六八购Ａ0.178-22.94%03/08/202699.900     
21582华虹摩利六五购Ａ0.040-33.33%28/05/202699.900     
15072华虹摩通六五购Ｂ0.040-35.48%20/05/202699.950     
21855华虹法兴六五购Ｂ0.039-36.07%21/05/202699.950     
22182华虹花旗六五购Ａ0.034-40.35%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.315+10.53%30/12/2026
20859华虹信证六十购Ａ0.218-20.73%30/10/2026108.880     
20918华虹中银六十购Ａ0.204-18.40%30/10/2026109.000     
21148华虹摩利六九购Ａ0.174-21.97%29/09/2026113.990     
24178华虹中银六七购Ｂ0.100-27.54%30/07/2026116.880     
27277华虹国君六七购Ａ0.105-28.57%23/07/2026116.980     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.0100.00%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.0100.00%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.0100.00%08/04/2026117.270     
15102华虹星展六四购Ａ0.0100.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.0100.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.038-29.63%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.034-32.00%23/06/2026118.650     
24314华虹国君六六购Ａ0.029-30.95%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.031-29.55%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.014-50.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.010-44.44%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.0220.00%08/04/2026125.000     
22414华虹法巴六三购Ａ0.0130.00%30/03/2026125.100     
24321华虹中银六七购Ｃ0.081-30.77%30/07/2026127.000     
27139华虹信证六六购Ｂ0.026-35.00%30/06/2026128.880     
29896华虹法巴六六购Ａ0.025-32.43%23/06/2026128.980     
27273华虹中银六九购Ｄ0.142-21.55%30/09/2026133.000     
21314华虹中银六五购Ｂ0.019-40.63%29/05/2026134.700     
21393华虹麦银六六购Ａ0.023-36.11%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.028-31.71%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.023-25.81%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.024-31.43%25/06/2026134.800     
26125华虹华泰六五购Ａ0.025-32.43%27/05/2026134.800     
27192华虹麦银六九购Ａ0.1240.00%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0160.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.039-22.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.042-28.81%21/08/2026140.000     
24560华虹信证六八购Ｂ0.039-27.78%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.043-24.56%21/08/2026140.090     
24790华虹中银六八购Ｂ0.034-30.61%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.048-21.31%21/08/2026140.090     
24952华虹法兴六八购Ａ0.044-26.67%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.048-27.27%21/08/2026140.090     
25098华虹摩通六八购Ａ0.048-27.27%21/08/2026140.090     
25230华虹国君六八购Ｂ0.044-29.03%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0150.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.014-44.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.010-52.38%21/05/2026148.980     
25114华虹中银六九购Ｂ0.083-25.89%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.057-28.75%27/07/2026150.000     
26139华虹中银六八购Ｃ0.059-28.05%31/08/2026153.000     
25440华虹摩通六十购Ａ0.047-25.40%30/10/2026168.770     
25760华虹花旗六十购Ａ0.048-21.31%23/10/2026168.870     
25842华虹法巴六十购Ａ0.044-26.67%23/10/2026168.870     
29827华虹信证六乙购Ａ0.063-19.23%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.075-14.77%22/12/2026168.980     
25634华虹中银六十购Ｂ0.085-23.42%30/10/2026169.880     
25420华虹星展六乙购Ａ0.063-20.25%18/12/2026188.000     
21870华虹中银六九购Ａ0.034-29.17%29/09/2026188.880     
25337华虹信证六八购Ｃ0.034-27.66%24/08/2026200.880     
25381华虹中银六九购Ｃ0.042-27.59%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 13:12
  实时报价更新时间为 23/03/2026 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。