19689 江铜瑞银六四购Ａ (认购证)
实时 按盘价 跌0.930 -0.070 (-7.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0160.00%31/07/2026
13588江铜华泰六三购Ａ1.800-3.74%16/03/202616.000     
29413江铜摩利六三购Ａ1.760-2.22%30/03/202616.680     
14268江铜中银六三购Ａ1.750-2.78%23/03/202616.700     
15466江铜花旗六三购Ａ1.740-3.33%23/03/202616.700     
15848江铜法兴六三购Ａ1.750-2.78%23/03/202616.700     
15893江铜汇丰六三购Ａ1.740-3.33%23/03/202616.700     
16159江铜摩通六三购Ａ1.710-3.39%13/03/202617.000     
17231江铜信证六三购Ａ1.720-2.27%06/03/202617.018     
16314江铜瑞银六三购Ａ1.730-3.35%06/03/202617.020     
18654江铜摩利六二购Ａ1.630-1.21%26/02/202617.990     
19099江铜花旗六二购Ａ1.610-3.59%16/02/202618.000     
17414江铜麦银六二购Ａ2.860-3.70%27/02/202619.888     
17990江铜华泰六二购Ａ2.830-4.71%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.066+17.86%30/06/2026
18061江铜中银六二购Ａ2.770-4.48%27/02/202620.280     
18426江铜信证六二购Ａ2.530-3.80%27/02/202621.580     
18580江铜汇丰六二购Ａ2.480-5.34%20/02/202621.630     
18731江铜摩通六五购Ａ1.300-3.70%20/05/202621.880     
18849江铜瑞银六五购Ａ1.290-4.44%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.199+5.85%03/07/2026
19365江铜麦银六五购Ａ1.180-2.48%29/05/202623.580     
19403江铜华泰六六购Ａ1.080-8.47%03/06/202623.980     
19407江铜信证六五购Ａ1.0900.00%29/05/202625.000     
19478江铜摩利六四购Ａ0.910-5.21%29/04/202625.990     
19632江铜摩通六四购Ａ0.940-4.08%22/04/202626.010     
19647江铜花旗六四购Ａ0.930-5.10%22/04/202626.010     
19660江铜汇丰六四购Ａ0.910-7.14%22/04/202626.010     
19689江铜瑞银六四购Ａ0.940-6.00%22/04/202626.010     
19452江铜中银六二购Ｂ1.610-8.52%27/02/202626.800     
19552江铜法兴六七购Ａ0.830-6.74%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.183+10.91%13/04/2026
20599江铜摩利六三购Ｂ0.470-7.84%17/03/202631.990     
19977江铜华泰六九购Ａ0.710-4.05%30/09/202632.000     
20864江铜信证六三购Ｂ0.435-11.22%10/03/202632.000     
20122江铜信证六七购Ａ0.590-4.84%30/07/202634.880     
20259江铜花旗六六购Ａ0.430-9.47%02/06/202635.350     
20387江铜华泰六五购Ａ0.460-5.15%26/05/202635.370     
20149江铜麦银六七购Ａ0.495-4.81%03/07/202635.800     
20166江铜法巴六七购Ａ0.475-8.65%03/07/202635.800     
29388江铜法兴六乙购Ａ0.134-4.96%31/12/202635.800     
13650江铜摩利六乙购Ａ0.129-7.19%23/12/202635.820     
13968江铜摩通六乙购Ａ0.136-6.21%23/12/202635.820     
14711江铜花旗六乙购Ａ0.131-7.09%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.135-6.25%23/12/202635.820     
20165江铜中银六六购Ａ0.460-8.00%30/06/202635.880     
20567江铜汇丰六五购Ａ0.415-8.79%29/05/202635.880     
20335江铜摩通六六购Ａ0.465-7.00%23/06/202635.900     
20314江铜摩利六六购Ａ0.425-8.60%02/06/202636.990     
29400江铜信证七五购Ａ0.141-6.00%28/05/202740.880     
21929江铜法巴七五购Ａ0.143-5.92%21/05/202740.900     
21941江铜中银七五购Ａ0.138-6.12%21/05/202740.900     
21536江铜华泰六五购Ｂ0.214-7.76%05/05/202645.000     
21592江铜中银六四购Ａ0.202-12.17%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.177-11.94%14/04/202645.100     
22993江铜摩利六四购Ｃ0.176-11.56%14/04/202645.100     
23436江铜摩通六四购Ｃ0.178-13.59%14/04/202645.100     
23495江铜法巴六四购Ｂ0.1060.00%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.112-10.40%13/04/202650.000     
21885江铜摩通六四购Ｂ0.104-15.45%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.103-14.88%01/04/202650.050     
23408江铜星展六四购Ａ0.101-12.93%01/04/202650.050     
25392江铜麦银六四购Ａ0.138-12.66%22/04/202650.358     
27366江铜中银六四购Ｂ0.088-16.19%13/04/202652.880     
26521江铜华泰六七购Ａ0.171-6.04%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.058-15.94%01/04/202658.930     
26951江铜摩利六四购Ｂ0.061-15.28%15/04/202659.990     
14426江铜法巴六四购Ａ0.076-15.56%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.056-15.15%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 14:24
  实时报价更新时间为 16/12/2025 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。