20972 中芯华泰六六购Ａ (认购证)
实时 按盘价 升0.049 +0.014 (+40.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.037-2.63%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.017-10.53%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.055-21.43%23/10/2026
     45.28026641中芯中银六十沽Ａ0.046-23.33%30/10/2026
17313中芯法巴六六购Ａ0.620+14.81%23/06/202647.860     
13210中芯信证六六购Ａ0.610+10.91%30/06/202647.880     
17773中芯星展六六购Ａ0.610+12.96%30/06/202647.880     
17213中芯瑞银六六购Ａ0.610+12.96%23/06/202647.930     
17226中芯法兴六六购Ａ0.610+10.91%23/06/202647.930     
17254中芯中银六六购Ａ0.610+12.96%23/06/202647.930     
17270中芯摩通六六购Ａ0.610+10.91%23/06/202647.930     
17804中芯汇丰六六购Ａ0.610+12.96%23/06/202647.930     
13200中芯汇丰六八购Ａ0.610+12.96%28/08/202648.000     
17673中芯信证六八购Ａ0.610+12.96%21/08/202648.050     
17781中芯国君六八购Ａ0.610+10.91%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.032-23.81%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0130.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.016-20.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.010-16.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.016-15.79%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.015-16.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.015-21.05%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.064-22.89%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0110.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.011+10.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.068-13.92%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.071-13.41%22/03/2027
     55.00028108中芯信证七三沽Ａ0.054-14.29%31/03/2027
26805中芯信证六九购Ｄ0.475+14.46%09/09/202655.880     
27594中芯国君六九购Ｂ0.485+14.12%02/09/202655.930     
27627中芯法巴六九购Ｂ0.475+15.85%02/09/202655.930     
27739中芯摩通六九购Ｃ0.480+15.66%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.485+14.12%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.480+11.63%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.012-36.84%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.016-38.46%25/06/2026
     62.76021281中芯中银六六沽Ａ0.012-33.33%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.017-37.04%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.018-21.74%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.017-29.17%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.018-28.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.018-33.33%03/07/2026
18978中芯中银六九购Ａ0.375+17.19%29/09/202662.880     
19093中芯信证六九购Ａ0.370+19.35%22/09/202662.930     
19264中芯汇丰六九购Ａ0.380+15.15%22/09/202662.930     
27461中芯花旗六九购Ｂ0.380+15.15%22/09/202662.930     
27476中芯星展六九购Ａ0.385+16.67%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.0980.00%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.0910.00%06/11/2026
     66.95025057中芯华泰六甲沽Ａ0.117-14.60%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.114-15.56%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.012-47.83%21/05/2026
     68.83021417中芯国君六五沽Ａ0.011-47.62%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.010-41.18%21/05/2026
18916中芯信证六十购Ａ0.310+16.98%30/10/202668.88021097中芯中银六五沽Ａ0.016-38.46%29/05/2026
     68.88021385中芯信证六五沽Ａ0.010-47.37%22/05/2026
19144中芯汇丰六十购Ａ0.320+18.52%23/10/202668.93021469中芯法巴六五沽Ａ0.011-42.11%21/05/2026
19562中芯瑞银六十购Ａ0.315+14.55%23/10/202668.930     
19230中芯摩通六九购Ｂ0.305+19.61%30/09/202668.990     
26787中芯法巴六九购Ａ0.300+17.65%23/09/202669.000     
19343中芯中银六九购Ｂ0.290+20.33%23/09/202669.040     
19350中芯瑞银六九购Ａ0.300+17.65%23/09/202669.040     
19435中芯法兴六九购Ａ0.300+20.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.300+15.38%23/09/202669.040     
27262中芯国君六九购Ａ0.295+18.00%23/09/202669.040     
26559中芯中银六十购Ｄ0.300+17.65%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.00%02/02/2027
19974中芯汇丰六五购Ａ0.144+45.45%28/05/202672.810     
23732中芯信证六五购Ｂ0.130+56.63%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.126+57.50%20/05/202672.860     
     73.81028739中芯汇丰六甲沽Ｂ0.1110.00%06/11/2026
26140中芯中银六九购Ｃ0.227+21.39%29/09/202675.800     
19893中芯信证六九购Ｂ0.225+22.28%28/09/202675.880     
19838中芯花旗六九购Ａ0.216+20.67%30/09/202677.770     
26595中芯法兴六九购Ｃ0.220+22.22%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.223+19.89%23/09/202677.820     
27769中芯中银六九购Ｄ1.130+18.95%30/09/202677.880     
19823中芯中银六乙购Ａ0.265+16.23%30/12/202678.88021496中芯信证七二沽Ａ0.134-9.46%26/02/2027
26694中芯信证六乙购Ａ0.270+16.88%22/12/202678.888     
26905中芯法巴六乙购Ａ0.265+14.72%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.270+15.38%22/12/202678.930     
26911中芯摩通六乙购Ａ0.275+17.02%22/12/202678.930     
27026中芯华泰六乙购Ａ0.265+16.23%22/12/202678.930     
25536中芯信证六七购Ｃ0.155+27.05%28/07/202679.950     
19950中芯法巴六八购Ａ0.157+27.64%04/08/202680.000     
20099中芯摩通六六购Ｂ0.089+43.55%08/06/202680.000     
23563中芯法巴六六购Ｄ0.083+43.10%02/06/202680.000     
20089中芯中银六七购Ａ0.143+27.68%28/07/202680.050     
20113中芯汇丰六七购Ａ0.143+28.83%28/07/202680.050     
20290中芯信证六六购Ｂ0.074+54.17%01/06/202680.050     
20303中芯法兴六六购Ｂ0.078+56.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.078+50.00%01/06/202680.050     
20744中芯国君六六购Ａ0.075+59.57%01/06/202680.050     
23614中芯华泰六七购Ａ0.152+26.67%28/07/202680.050     
25682中芯瑞银六七购Ａ0.150+30.43%28/07/202680.050     
25863中芯国君六七购Ｂ0.144+28.57%28/07/202680.050     
26073中芯星展六七购Ｂ0.145+27.19%28/07/202680.050     
25596中芯花旗六八购Ｂ0.142+29.09%04/08/202681.810     
23604中芯中银六甲购Ａ0.220+18.92%30/11/202683.880     
27706中芯麦银六九购Ｂ0.850+19.72%29/09/202683.888     
26591中芯法兴六甲购Ａ0.216+18.68%23/11/202683.930     
28566中芯国君六甲购Ａ0.220+19.57%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.224+17.89%23/11/202683.930     
28617中芯法巴六甲购Ａ0.225+15.98%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.2270.00%23/11/202683.930     
20790中芯信证六六购Ｃ0.054+50.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.049+40.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.044+41.94%08/06/202688.050     
20972中芯华泰六六购Ａ0.052+48.57%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.046+53.33%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.046+53.33%08/06/202688.050     
22875中芯法兴六六购Ｃ0.049+44.12%08/06/202688.050     
20983中芯摩通六五购Ａ0.021+90.91%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.176+19.73%30/11/202691.000     
24534中芯法巴六十购Ａ0.145+19.83%05/10/202691.880     
25537中芯信证六九购Ｃ0.137+23.42%25/09/202691.928     
26059中芯华泰六九购Ｂ0.139+21.93%25/09/202691.930     
26354中芯法兴六九购Ｂ0.136+24.77%25/09/202691.930     
24319中芯中银六十购Ｃ0.160+21.21%29/10/202693.000     
16765中芯信证六五购Ａ0.011+10.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.021+75.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.012+20.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.013+30.00%26/05/202695.050     
21283中芯中银六五购Ａ0.013+30.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.013+30.00%26/05/202695.050     
24144中芯国君六五购Ａ0.013+30.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.127+10.43%02/11/202698.100     
25849中芯法巴六十购Ｃ0.129+20.56%26/10/202698.100     
20291中芯信证六十购Ｂ0.112+24.44%26/10/202698.150     
20471中芯华泰六十购Ａ0.129+21.70%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.132+21.10%26/10/202698.150     
20581中芯中银六十购Ａ0.119+23.96%26/10/202698.150     
25570中芯摩通六十购Ａ0.138+21.05%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.129+20.56%26/10/202698.150     
25792中芯法兴六十购Ａ0.129+22.86%26/10/202698.150     
25800中芯星展六十购Ａ0.151+20.80%26/10/202698.150     
24258中芯中银六甲购Ｃ0.129+20.56%30/11/2026101.000     
24841中芯麦银六九购Ａ0.100+17.65%29/09/2026101.888     
28066中芯花旗六八购Ａ0.031+24.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.022+46.67%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.023+35.29%28/07/2026102.980     
13106中芯摩通六七购Ａ0.028+27.27%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.025+31.58%28/07/2026102.980     
17584中芯中银六十购Ｂ0.119+21.43%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.108+21.35%23/10/2026104.980     
16472中芯法巴六七购Ａ0.042+31.25%24/07/2026108.900     
20827中芯星展六七购Ａ0.042+35.48%31/07/2026109.000     
21232中芯法兴六七购Ａ0.042+31.25%24/07/2026109.100     
22646中芯国君六七购Ａ0.036+33.33%24/07/2026109.100     
22710中芯中银六七购Ｂ0.042+31.25%24/07/2026109.100     
27172中芯信证六八购Ｂ0.024+26.32%31/08/2026110.880     
13043中芯法兴六八购Ａ0.028+27.27%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.027+28.57%24/08/2026110.980     
21131中芯中银六六购Ｂ0.018+20.00%30/06/2026111.880     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 13:15
  实时报价更新时间为 07/05/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。