21382 宁德信证六四购Ａ (认购证)
实时 按盘价 跌0.022 -0.003 (-12.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0130.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0100.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0100.00%30/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0100.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.550-3.51%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.012-20.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0100.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0100.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0130.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.084+9.09%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.0140.00%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0200.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
     320.68018722宁德法兴六一沽Ｂ0.012-20.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0100.00%23/01/2026
     333.68019616宁德中银六二沽Ａ0.0100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.405-2.41%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.013-7.14%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0120.00%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.035+12.90%10/03/2026
     345.00020588宁德星展六三沽Ａ0.037+15.62%17/03/2026
16883宁德中银六乙购Ａ0.3750.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.365-2.67%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.340-6.85%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.370-5.13%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.365-5.19%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.3850.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.089+15.58%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.072+18.03%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.079+16.18%02/06/2026
     388.68021322宁德中银六五沽Ａ0.095+17.28%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.114+7.55%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.128+17.43%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.145+13.28%20/05/2026
     388.88021121宁德信证六五沽Ａ0.154+14.07%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.117+5.41%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.130+3.17%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.125+5.93%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.116+4.50%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.146+4.29%22/12/2027
     399.80022281宁德中银六三沽Ａ0.099+17.86%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.084+18.31%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.088+17.33%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.082+26.15%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.074+12.12%27/03/2026
17655宁德法巴六一购Ａ1.0600.00%05/01/2026400.00021464宁德法巴六四沽Ａ0.102+10.87%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.086+19.44%27/03/2026
16729宁德华泰六一购Ａ0.870-9.37%02/01/2026420.000     
16725宁德中银六六购Ａ0.840-9.68%30/06/2026458.880     
17714宁德信证六六购Ａ0.850-7.61%23/06/2026459.080     
22777宁德摩利六乙购Ａ0.194-8.92%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.197-8.80%11/12/2026469.100     
18321宁德汇丰六一购Ａ0.315-23.17%14/01/2026485.000     
18479宁德摩利六一购Ａ0.275-27.63%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.275-28.57%07/01/2026485.200     
18548宁德信证六二购Ａ0.285-18.57%27/02/2026528.880     
16733宁德麦银五乙购Ａ0.0340.00%22/12/2025538.880     
16785宁德中银六一购Ａ0.078-33.90%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.071-29.70%23/01/2026569.000     
18286宁德摩通六一购Ａ0.088-31.25%23/01/2026569.380     
18289宁德信证六一购Ａ0.070-33.33%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.086-28.93%23/01/2026569.380     
19110宁德星展六一购Ａ0.073-31.78%23/01/2026569.380     
22868宁德华泰六五购Ａ0.295-13.24%26/05/2026580.000     
23008宁德法兴六五购Ａ0.300-15.49%18/05/2026580.500     
23044宁德国君六五购Ａ0.275-15.38%18/05/2026580.500     
23208宁德摩利六六购Ａ0.00%08/06/2026599.900     
16827宁德华泰六一购Ｂ0.026-7.14%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.099-23.85%27/02/2026600.880     
19471宁德摩利六二购Ａ0.084-26.32%20/02/2026601.380     
20263宁德中银六二购Ａ0.084-26.32%20/02/2026601.380     
18804宁德麦银六二购Ａ0.058-29.27%03/02/2026618.888     
18950宁德花旗六一购Ａ0.032-31.91%27/01/2026619.380     
20654宁德中银六一购Ｂ0.036-34.55%27/01/2026619.380     
20651宁德法兴六一购Ａ0.041-33.87%27/01/2026619.388     
22756宁德花旗六四购Ａ0.144-22.16%14/04/2026625.500     
20344宁德法巴六四购Ａ0.132-19.51%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.136-20.00%26/03/2026626.500     
28524宁德信证六九购Ａ0.092-10.68%30/09/2026628.880     
13229宁德中银六九购Ａ0.072-14.29%23/09/2026629.380     
13333宁德星展六九购Ａ0.088-10.20%23/09/2026629.380     
13337宁德摩利六九购Ａ0.075-11.76%23/09/2026629.380     
14026宁德摩通六九购Ａ0.078-11.36%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.084-11.58%23/09/2026629.380     
16117宁德花旗六九购Ａ0.077-11.49%23/09/2026629.380     
21916宁德法兴六九购Ａ0.082-10.87%23/09/2026629.380     
21050宁德摩利六三购Ａ0.117-20.41%30/03/2026636.660     
22282宁德中银六三购Ｂ0.126-21.74%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.117-21.48%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.116-20.55%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.1120.00%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.124-21.02%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.213-14.80%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.193-13.45%21/05/2026640.380     
18632宁德麦银六一购Ａ0.079-29.46%28/01/2026666.666     
22789宁德汇丰六五购Ａ0.149-19.02%26/05/2026667.500     
23007宁德法巴六五购Ａ0.166-14.43%18/05/2026668.000     
23443宁德摩通六五购Ａ0.156-17.46%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.150-17.58%18/05/2026668.000     
23487宁德中银六五购Ａ0.159-18.88%18/05/2026668.000     
18918宁德信证六二购Ｂ0.037-28.85%27/02/2026688.000     
20966宁德法巴六二购Ａ0.033-23.26%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.029-29.27%20/02/2026688.500     
20734宁德摩通六二购Ａ0.030-31.82%20/02/2026688.500     
20746宁德国君六二购Ａ0.026-27.78%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.029-23.68%20/02/2026688.500     
20813宁德中银六二购Ｂ0.024-29.41%20/02/2026688.500     
20820宁德华泰六二购Ａ0.029-23.68%20/02/2026688.500     
20926宁德星展六二购Ａ0.031-29.55%20/02/2026688.500     
22391宁德法兴六二购Ａ0.040-27.27%20/02/2026688.500     
20892宁德麦银六四购Ａ0.052-23.53%01/04/2026728.888     
21101宁德中银六三购Ａ0.058-19.44%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.053-20.90%23/03/2026738.380     
21364宁德摩通六三购Ａ0.050-24.24%23/03/2026738.500     
22237宁德法兴六三购Ａ0.061-20.78%23/03/2026738.500     
22286宁德华泰六三购Ａ0.048-21.31%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.052-25.71%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.052-22.39%23/03/2026738.500     
22740宁德麦银六六购Ａ0.133-14.74%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.052-21.21%08/04/2026800.000     
21513宁德中银六四购Ｂ0.046-17.86%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.042-17.65%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.040-16.67%08/04/2026820.000     
21382宁德信证六四购Ａ0.022-12.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.022-15.38%01/04/2026889.380     
26788宁德中银六四购Ｃ0.034-15.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.018-5.26%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.025-10.71%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.020-23.08%27/03/2026900.500     
27925宁德花旗六三购Ａ0.018-10.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.021-25.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.020-23.08%27/03/2026900.500     
21448宁德中银六四购Ａ0.041-19.61%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 13:18
  实时报价更新时间为 16/12/2025 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。