23056 宁德华泰六五购Ｂ (认购证)
实时 按盘价 跌0.340 -0.015 (-4.225%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8100.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.670+6.35%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6400.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6300.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6400.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6800.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6400.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.062+1.64%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.074-5.13%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.065+3.17%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.065+1.56%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0700.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0240.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.0540.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.040+2.56%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0570.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.033+3.12%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0320.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0600.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0320.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.039+2.63%02/09/2026
     408.68026420宁德中银六八沽Ａ0.012-40.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.038+8.57%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0540.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.122+1.67%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.118+2.61%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.107+1.90%28/10/2026
16725宁德中银六六购Ａ2.0800.00%30/06/2026458.880     
17714宁德信证六六购Ａ2.1000.00%23/06/2026459.080     
25056宁德信证六乙购Ａ0.4400.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.4250.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.4350.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.4450.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.4500.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.099+1.02%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.1180.00%26/04/2027
     515.05027369宁德信证七四沽Ａ0.096+1.05%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.1300.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.139-1.42%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.122+2.52%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.136+2.26%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.131+0.77%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.122+0.83%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.121+2.54%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.820-8.89%26/05/2026580.000     
23008宁德法兴六五购Ａ0.8700.00%18/05/2026580.500     
23044宁德国君六五购Ａ0.870-1.14%18/05/2026580.500     
24328宁德中银六五购Ｃ0.8700.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.7100.00%02/06/2026599.800     
23208宁德摩利六六购Ａ0.760-1.30%08/06/2026599.900     
24729宁德花旗六六购Ａ0.710-2.74%01/06/2026600.000     
24663宁德信证六六购Ｂ0.710-5.33%01/06/2026600.380     
23687宁德中银六六购Ｂ0.7100.00%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.7500.00%01/06/2026600.400     
24732宁德国君六六购Ａ0.7500.00%01/06/2026600.400     
24762宁德摩通六六购Ａ0.780-1.27%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.750-6.25%01/06/2026600.400     
24551宁德华泰六七购Ａ0.7800.00%28/07/2026618.000     
25168宁德法巴六七购Ａ0.730-5.19%21/07/2026618.000     
25054宁德星展六七购Ａ0.8200.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.720-5.26%21/07/2026618.500     
25205宁德摩通六七购Ａ0.860-3.37%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.930-3.12%21/07/2026618.500     
26714宁德国君六七购Ａ0.8000.00%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.8800.00%21/07/2026618.500     
25068宁德麦银六七购Ａ0.8200.00%27/07/2026618.888     
26455宁德法兴六七购Ａ0.800-2.44%20/07/2026619.388     
28524宁德信证六九购Ａ0.184-2.13%30/09/2026628.880     
13229宁德中银六九购Ａ0.171-3.93%23/09/2026629.380     
13333宁德星展六九购Ａ0.184-3.16%23/09/2026629.380     
13337宁德摩利六九购Ａ0.180-2.70%23/09/2026629.380     
14026宁德摩通六九购Ａ0.187-2.60%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.183-4.19%23/09/2026629.380     
16117宁德花旗六九购Ａ0.175-3.31%23/09/2026629.380     
21916宁德法兴六九购Ａ0.182-3.70%23/09/2026629.380     
27136宁德国君六九购Ａ0.187-1.58%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.188-3.09%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.470-7.84%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.340-4.23%21/05/2026640.380     
24073宁德中银六五购Ｂ0.335-11.84%21/05/2026640.380     
24313宁德国君六五购Ｂ0.355-6.58%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.241-5.49%26/05/2026667.500     
23007宁德法巴六五购Ａ0.120-30.64%18/05/2026668.000     
23443宁德摩通六五购Ａ0.197-15.09%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.181-15.81%18/05/2026668.000     
23487宁德中银六五购Ａ0.157-8.72%18/05/2026668.000     
26770宁德法巴六十购Ａ0.820-1.20%05/10/2026668.000     
27016宁德华泰六九购Ａ0.7200.00%25/09/2026668.500     
22740宁德麦银六六购Ａ0.035-27.08%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.113-3.42%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.118-2.48%31/12/2026788.000     
27702宁德国君六乙购Ａ0.111-3.48%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.114-1.72%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.1120.00%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.112+0.90%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.106-3.64%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.108-3.57%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.305-1.61%15/09/2026810.000     
27258宁德摩通七四购Ａ0.166-2.92%30/04/2027828.880     
27275宁德中银七四购Ａ0.1470.00%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.156-5.45%23/04/2027830.500     
27839宁德法兴七四购Ａ0.147-3.92%23/04/2027830.500     
28230宁德信证七四购Ａ0.137-3.52%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.115-4.96%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.124-3.13%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.114-6.56%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.137-4.20%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.280-3.45%17/09/2026837.500     
28239宁德法巴七三购Ａ0.162-1.22%02/03/2027838.000     
28591宁德星展七二购Ａ0.138-4.17%23/02/2027838.500     
27261宁德国君六十购Ａ0.102-5.56%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.137-2.84%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.107-2.73%11/09/2026999.900     
27675宁德麦银六九购Ａ0.118-11.94%29/09/2026999.999     
27236宁德信证六九购Ｂ0.120-6.25%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.116-4.92%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.116+5.45%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.170+3.66%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.118-5.60%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.116-6.45%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 16:37
  实时报价更新时间为 07/05/2026 16:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。