23189 恒指汇丰六五沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.051+6.25%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.050+4.17%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.049+4.26%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.055+7.84%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.064+6.67%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.065+6.56%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.0100.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0100.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0100.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.0100.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.0100.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0100.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.068+3.03%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.070+6.06%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.065+10.17%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.066+10.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.068+13.33%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.0100.00%28/05/2026
     23,40027242恒指国君六八沽Ａ0.072+10.77%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.029+7.41%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.028+12.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.029+7.41%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.027+22.73%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.076+8.57%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.032+14.29%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.068+6.25%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.072+9.09%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.036+9.09%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.038+15.15%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.037+8.82%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.035+16.67%29/06/2026
     24,27824182恒指中银六六沽Ａ0.035+16.67%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.035+16.67%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.036+12.50%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.083+6.41%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.084+7.69%28/08/2026
     24,37826491恒指中银六八沽Ａ0.081+10.96%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.083+10.67%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.081+8.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.044+18.92%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.072+7.46%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.042+16.67%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.092+10.84%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.012+20.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.012+20.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.011+10.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.014+7.69%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.011+10.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.0150.00%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.015+15.38%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.017+13.33%28/05/2026
25830恒指摩通六乙购Ａ0.405-3.57%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.380-5.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.430-2.27%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.088+10.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.087+8.75%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.086+10.26%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.076+10.14%30/07/2026
     25,10024312恒指国君六五沽Ａ0.016+14.29%28/05/2026
25985恒指汇丰六乙购Ａ0.350-5.41%30/12/202625,125     
26149恒指法兴六乙购Ａ0.365-5.19%30/12/202625,125     
27695恒指摩利六乙购Ａ0.385-2.53%30/12/202625,125     
29583恒指中银六乙购Ａ0.370-3.90%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.095+10.47%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.115+10.58%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.112+7.69%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.112+10.89%30/07/2026
     26,10025455恒指国君六七沽Ａ0.128+6.67%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.122+10.91%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.125+10.62%30/07/2026
22978恒指摩通六五购Ｂ0.041-24.07%28/05/202626,600     
23939恒指法巴六五购Ａ0.045-22.41%28/05/202626,600     
23090恒指瑞银六五购Ａ0.038-22.45%28/05/202626,733     
23126恒指中银六五购Ａ0.035-25.53%28/05/202626,733     
23146恒指花旗六五购Ｂ0.034-27.66%28/05/202626,733     
23203恒指摩利六五购Ａ0.034-27.66%28/05/202626,733     
23235恒指法兴六五购Ｂ0.035-27.08%28/05/202626,733     
23637恒指国君六五购Ａ0.041-22.64%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.036-25.00%28/05/202626,733     
27728恒指摩通六九购Ｃ0.136-9.33%29/09/202627,200     
28264恒指中银六九购Ｃ0.129-11.64%29/09/202627,200     
27917恒指花旗六九购Ａ0.126-9.35%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.126-10.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.123-10.87%29/09/202627,336     
27965恒指法兴六九购Ｃ0.122-11.59%29/09/202627,336     
28378恒指摩利六九购Ａ0.00%29/09/202627,336     
23799恒指中银六六购Ａ0.052-16.13%29/06/202627,600     
26389恒指国君六六购Ａ0.053-18.46%29/06/202627,688     
24109恒指花旗六六购Ａ0.056-15.15%29/06/202627,737     
23979恒指摩通六六购Ａ0.056-15.15%29/06/202627,738     
24012恒指瑞银六六购Ａ0.052-17.46%29/06/202627,738     
24052恒指摩利六六购Ａ0.052-18.75%29/06/202627,738     
24093恒指法兴六六购Ａ0.052-17.46%29/06/202627,738     
24099恒指汇丰六六购Ａ0.049-23.44%29/06/202627,738     
27559恒指摩通六九购Ａ0.125-8.76%29/09/202628,000     
28263恒指中银六九购Ｂ0.115-10.85%29/09/202628,000     
27775恒指瑞银六九购Ａ0.114-9.52%29/09/202628,140     
27836恒指法兴六九购Ａ0.110-11.29%29/09/202628,140     
22977恒指摩通六五购Ａ0.010-16.67%28/05/202628,200     
23087恒指法兴六五购Ａ0.0100.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.0100.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.0100.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.010-9.09%28/05/202628,341     
23204恒指摩利六五购Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.061-8.96%28/08/202628,500     
23798恒指中银六九购Ａ0.089-11.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.054-8.47%28/08/202628,642     
26493恒指中银六八购Ａ0.052-11.86%28/08/202628,642     
26532恒指摩利六八购Ａ0.056-11.11%28/08/202628,642     
26616恒指花旗六八购Ａ0.059-7.81%28/08/202628,642     
26590恒指法兴六八购Ｂ0.054-14.29%28/08/202628,643     
27727恒指摩通六九购Ｂ0.104-8.77%29/09/202628,800     
28430恒指国君六九购Ａ0.107-10.08%29/09/202628,900     
27927恒指瑞银六九购Ｃ0.094-9.62%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.090-11.76%29/09/202628,944     
27964恒指法兴六九购Ｂ0.092-11.54%29/09/202628,944     
28381恒指摩利六九购Ｂ0.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.037-13.95%30/07/202629,000     
25461恒指瑞银六七购Ａ0.032-15.79%30/07/202629,145     
25519恒指法兴六七购Ｂ0.032-15.79%30/07/202629,145     
25642恒指花旗六七购Ｂ0.035-10.26%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.031-13.89%30/07/202629,145     
26083恒指摩利六七购Ａ0.034-10.53%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.088-7.37%30/12/202630,000     
21063恒指法巴六乙购Ａ0.080-9.09%30/12/202630,000     
25266恒指摩通六七购Ｂ0.022-12.00%30/07/202630,000     
25454恒指国君六七购Ａ0.027-15.63%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.080-8.05%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.080-8.05%30/12/202630,150     
20048恒指花旗六乙购Ａ0.079-8.14%30/12/202630,150     
20108恒指中银六乙购Ｂ0.075-10.71%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.077-9.41%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.022-12.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.024-4.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.023-11.54%30/07/202630,150     
25662恒指汇丰六七购Ａ0.021-25.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.024-14.29%30/07/202630,150     
26358恒指摩通六八购Ａ0.038-9.52%28/08/202630,500     
26606恒指法巴六八购Ａ0.032-11.11%28/08/202630,650     
26617恒指花旗六八购Ｂ0.039-7.14%28/08/202630,651     
26465恒指瑞银六八购Ａ0.033-10.81%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.033-13.16%28/08/202630,653     
24377恒指花旗七一购Ａ0.077-4.94%28/01/202731,000     
26237恒指法兴七一购Ａ0.071-8.97%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 17:59
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。