24927 吉利摩利六九购Ａ (认购证)
实时 按盘价 跌0.148 -0.013 (-8.075%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.010-28.57%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0190.00%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.161+3.21%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.0910.00%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.098+5.38%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.098+2.08%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.099+2.06%23/10/2026
     17.00027436吉利信证六十沽Ａ0.102+4.08%30/10/2026
26929吉利瑞银六乙购Ａ0.325-2.99%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.148+1.37%02/10/2026
     18.47028188吉利国君六十沽Ａ0.150+2.74%02/10/2026
     18.47028201吉利中银六十沽Ａ0.149+1.36%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.149+3.47%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.149+4.20%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.152+2.70%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.150+3.45%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.160+4.58%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.1540.00%02/10/2026
26432吉利花旗六九购Ａ0.250-9.09%02/09/202619.480     
24927吉利摩利六九购Ａ0.148-8.07%23/09/202619.490     
24524吉利信证六九购Ａ0.161-5.85%30/09/202619.500     
24891吉利法兴六九购Ａ0.152-6.75%23/09/202619.510     
24977吉利国君六九购Ａ0.150-5.06%23/09/202619.510     
24988吉利瑞银六九购Ａ0.156-6.59%23/09/202619.510     
25032吉利法巴六九购Ａ0.154-5.52%23/09/202619.510     
25051吉利中银六九购Ａ0.145-5.84%23/09/202619.510     
25084吉利汇丰六九购Ａ0.150-7.41%23/09/202619.510     
25104吉利摩通六九购Ａ0.159-6.47%23/09/202619.510     
25220吉利华泰六九购Ａ0.157-5.42%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.3000.00%30/10/2026
14183吉利法兴六乙购Ａ0.169-4.52%24/12/202622.000     
14119吉利国君七一购Ａ0.173-4.42%05/01/202722.280     
27337吉利信证六乙购Ａ0.142-4.05%31/12/202622.880     
13446吉利摩通六乙购Ａ0.124-6.06%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.129-5.84%28/12/202623.880     
13489吉利中银六乙购Ａ0.121-3.97%28/12/202623.880     
14158吉利麦银六乙购Ａ0.139-2.80%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.128-3.76%31/12/202623.900     
27935吉利摩利六甲购Ａ0.083-7.78%16/11/202623.990     
14132吉利法巴七一购Ｂ0.134-3.60%05/01/202724.000     
29214吉利花旗六甲购Ａ0.043-2.27%17/11/202627.770     
22546吉利信证六甲购Ａ0.049-7.55%26/11/202627.780     
21709吉利华泰六乙购Ａ0.056-5.08%03/12/202627.800     
22626吉利中银六甲购Ａ0.043-6.52%26/11/202627.820     
27595吉利国君六甲购Ａ0.037-9.76%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.049-5.77%26/11/202627.820     
27625吉利法兴六甲购Ａ0.054-5.26%26/11/202627.820     
27790吉利摩通六甲购Ａ0.050-3.85%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.049-3.92%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.043-10.42%20/11/202627.990     
27680吉利麦银六九购Ａ0.0360.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.050-3.85%03/11/202630.880     
28286吉利花旗六十购Ａ0.0180.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.017-5.56%12/10/202631.270     
28455吉利瑞银六十购Ａ0.019-5.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0180.00%12/10/202631.270     
28200吉利中银六十购Ａ0.0660.00%30/10/202633.000     
28159吉利信证七一购Ａ0.042-4.55%29/01/202735.000     
28290吉利瑞银七一购Ａ0.032-5.88%22/01/202735.020     
28310吉利法兴七一购Ａ0.041-2.38%22/01/202735.020     
28345吉利汇丰七一购Ａ0.037-2.63%22/01/202735.020     
28354吉利华泰七一购Ａ0.0330.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.033-5.71%22/01/202735.020     
28423吉利花旗七一购Ａ0.0290.00%11/01/202735.110     
28515吉利法巴七一购Ａ0.0310.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 17:59
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。