25077 小米法巴六七购B (认购证)
实时 按盘价 跌0.076 -0.006 (-7.317%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.86025621小米华泰六十沽A0.185+14.20%23/10/2026
     22.88022825小米中银六十沽A0.196+15.98%30/10/2026
     25.25025021小米中银六九沽A0.250+12.11%29/09/2026
     27.78024344小米华泰六六沽B0.202+25.47%23/06/2026
     27.80022284小米中银六六沽D0.182+24.66%30/06/2026
     28.16026045小米中银六八沽A0.148+19.35%24/08/2026
     28.16026086小米摩利六八沽A0.166+19.42%24/08/2026
     28.16026121小米瑞银六八沽A0.159+13.57%24/08/2026
     28.18025891小米摩通六八沽A0.179+16.23%31/08/2026
     28.20026247小米法巴六九沽A0.175+17.45%02/09/2026
     29.86023002小米星展六七沽A0.196+24.84%24/07/2026
     29.86023111小米汇丰六七沽A0.181+20.67%24/07/2026
     29.86023123小米中银六七沽B0.177+20.41%24/07/2026
     29.86025854小米国君六七沽A0.201+19.64%24/07/2026
     29.88022857小米信证六七沽A0.182+20.53%31/07/2026
     31.28023025小米花旗六五沽A0.166+26.72%26/05/2026
     31.28023061小米瑞银六五沽A0.163+24.43%26/05/2026
     31.28023063小米摩利六五沽A0.164+25.19%26/05/2026
     31.30022852小米摩通六六沽C0.189+23.53%02/06/2026
     31.88013235小米中银六六沽B0.470+22.08%29/06/2026
     31.88823266小米麦银六六沽A0.00%30/06/2026
27803小米法巴六四购A0.2000.00%02/04/202632.000     
     32.16022433小米国君六六沽B0.248+19.81%23/06/2026
     32.16022664小米法巴六六沽B0.255+21.43%23/06/2026
     32.16022693小米华泰六六沽A0.255+19.72%23/06/2026
     32.16023000小米瑞银六六沽C0.275+17.02%23/06/2026
     32.18022168小米中银六六沽C0.250+21.36%30/06/2026
     33.33022120小米信证六六沽B0.310+19.23%29/06/2026
     34.60021842小米华泰六四沽A0.600+30.43%27/04/2026
     35.16022100小米法巴六四沽A0.320+28.00%23/04/2026
     35.16022136小米瑞银六四沽A0.325+27.45%23/04/2026
     35.16022170小米摩利六四沽A0.330+29.41%23/04/2026
     35.16022196小米汇丰六四沽A0.330+29.41%23/04/2026
     35.16022407小米摩通六四沽A0.340+28.30%23/04/2026
     35.16022692小米华泰六四沽B0.340+28.30%23/04/2026
     35.18021917小米花旗六四沽A0.340+23.64%30/04/2026
24847小米中银七乙购B0.160-3.03%29/12/202735.880     
25395小米瑞银七乙购A0.137-8.67%22/12/202735.900     
     36.00015306小米中银六七沽A0.520+13.04%30/07/2026
26555小米中银六九购F0.250-15.25%29/09/202636.990     
24869小米信证六乙购B0.066-12.00%17/12/202637.080     
13039小米摩通六乙购A0.073-10.98%24/12/202637.100     
22694小米华泰六乙购A0.071-11.25%17/12/202637.120     
22791小米汇丰六乙购C0.062-12.68%17/12/202637.120     
24202小米星展六乙购A0.071-11.25%17/12/202637.120     
24819小米法兴六乙购D0.067-11.84%17/12/202637.120     
13095小米摩利六乙购A0.067-10.67%17/12/202637.150     
13135小米瑞银六乙购A0.069-11.54%17/12/202637.150     
13147小米花旗六乙购A0.064-13.51%17/12/202637.150     
13186小米中银六乙购A0.066-9.59%24/12/202637.150     
13204小米法巴六乙购A0.067-12.99%17/12/202637.150     
13220小米国君六乙购A0.071-8.97%17/12/202637.150     
     37.98022132小米国君六四沽A0.580+20.83%23/04/2026
     38.00021773小米信证六四沽A0.560+15.46%30/04/2026
     38.53016080小米法兴六六沽B0.133+12.71%08/06/2026
     38.53016286小米摩通六六沽B0.135+13.45%08/06/2026
     38.58015849小米瑞银六六沽B0.133+10.83%15/06/2026
24746小米信证六五购D0.034-29.17%18/05/202639.980     
25595小米花旗六五购D0.038-26.92%18/05/202639.990     
22824小米中银六五购C0.041-25.45%26/05/202640.000     
24943小米汇丰六五购D0.039-22.00%18/05/202640.000     
24249小米摩利六五购D0.042-23.64%18/05/202640.020     
25004小米摩通六五购D0.044-26.67%18/05/202640.020     
25676小米瑞银六五购F0.042-25.00%18/05/202640.020     
26060小米华泰六五购D0.053-17.19%18/05/202640.020     
26556小米中银六十购A0.211-14.23%30/10/202641.000     
26786小米法巴六十购B0.161-12.97%05/10/202641.800     
27025小米华泰六九购B0.164-12.30%25/09/202641.820     
25081小米法巴七乙购A0.101-9.01%22/12/202741.860     
22795小米中银七乙购A0.116-0.85%29/12/202741.880     
24832小米摩通七乙购A0.110-7.56%21/12/202741.900     
24939小米信证七乙购A0.100-8.26%21/12/202741.900     
25027小米法兴七乙购A0.101-8.18%21/12/202741.900     
25397小米瑞银七乙购B0.105-10.26%22/12/202741.900     
25576小米汇丰七乙购A0.103-5.50%21/12/202741.900     
25740小米星展七乙购A0.117-7.14%21/12/202741.900     
25751小米摩利七乙购A0.00%21/12/202741.900     
26385小米中银六九购E0.127-14.19%29/09/202642.880     
26525小米瑞银六九购C0.132-13.16%04/09/202642.880     
26741小米汇丰六九购D0.136-16.05%22/09/202642.900     
26808小米国君六八购C0.116-19.44%28/08/202642.900     
26829小米摩利六八购D0.114-13.64%28/08/202642.900     
26846小米法巴六九购D0.121-14.18%02/09/202642.900     
26879小米摩通六八购D0.128-12.33%28/08/202642.900     
27117小米信证六八购C0.109-16.15%28/08/202642.900     
24845小米中银六七购C0.068-19.05%30/07/202643.880     
25077小米法巴六七购B0.071-13.41%20/07/202643.980     
24928小米摩利六七购A0.065-15.58%20/07/202643.990     
24343小米华泰六七购A0.083-14.43%27/07/202644.000     
24991小米瑞银六七购A0.065-18.75%20/07/202644.020     
25042小米花旗六七购A0.065-17.72%20/07/202644.020     
25086小米汇丰六七购A0.063-11.27%20/07/202644.020     
25690小米摩通六七购B0.068-18.07%20/07/202644.020     
26499小米法兴六七购A0.064-17.95%20/07/202644.020     
26044小米中银六九购D0.106-15.20%29/09/202644.500     
26579小米汇丰六九购C0.113-11.72%22/09/202644.520     
26605小米法巴六九购C0.113-15.67%22/09/202644.520     
24537小米法巴六五购E0.019-20.83%18/05/202644.980     
22823小米中银六五购B0.017-26.09%26/05/202645.000     
24411小米国君六五购D0.012-36.84%18/05/202645.020     
24445小米汇丰六五购C0.017-15.00%18/05/202645.020     
24451小米法兴六五购B0.018-18.18%18/05/202645.020     
27270小米中银六十购C0.154-12.50%30/10/202645.880     
22754小米华泰六六购A0.029-19.44%02/06/202646.000     
24236小米信证六五购C0.017-26.09%26/05/202646.018     
     46.45014200小米瑞银六六沽A0.275+5.77%23/06/2026
     46.45014208小米花旗六六沽A0.280+7.69%23/06/2026
     46.45014219小米法兴六六沽A0.275+5.77%23/06/2026
     46.45014322小米摩利六六沽A0.275+5.77%23/06/2026
     46.45014333小米汇丰六六沽A0.275+5.77%23/06/2026
     46.45014387小米中银六六沽A0.275+5.77%23/06/2026
     46.45014725小米星展六六沽A0.280+7.69%23/06/2026
     46.45014798小米信证六六沽A0.265+6.00%23/06/2026
     46.48019260小米国君六六沽A0.275+5.77%23/06/2026
     46.50014027小米摩通六六沽A0.280+7.69%30/06/2026
     46.55014178小米法巴六六沽A0.280+7.69%23/06/2026
24846小米中银六七购D0.057-14.93%30/07/202646.880     
25095小米摩通六七购A0.052-18.75%23/07/202646.900     
25238小米瑞银六七购B0.051-17.74%23/07/202646.900     
25351小米汇丰六七购B0.050-7.41%23/07/202646.900     
25374小米国君六七购A0.050-16.67%23/07/202646.900     
26383小米摩利六七购B0.050-16.67%23/07/202646.900     
26635小米中银六十购B0.235-16.07%29/10/202647.900     
22709小米中银六六购C0.026-21.21%30/06/202648.000     
27271小米中银六十购D0.144-11.66%30/10/202648.000     
24248小米摩利六六购D0.025-19.35%23/06/202648.020     
24371小米瑞银六六购C0.028-17.65%23/06/202648.020     
24380小米法巴六六购C0.030-18.92%23/06/202648.020     
24444小米汇丰六六购C0.026-10.34%23/06/202648.020     
24817小米法兴六六购C0.029-14.71%23/06/202648.020     
23838小米花旗六五购C0.015-16.67%29/05/202648.790     
22790小米汇丰六六购A0.015-16.67%05/06/202648.810     
23906小米摩通六五购C0.017-15.00%29/05/202648.830     
25886小米麦银六九购A0.113-15.04%21/09/202648.888     
25383小米中银六九购C0.072-13.25%29/09/202649.000     
25852小米法巴六九购B0.080-13.04%22/09/202649.000     
25620小米华泰六九购A0.094-10.48%22/09/202649.020     
25741小米星展六九购A0.095-8.65%22/09/202649.020     
25750小米摩利六九购B0.078-10.34%22/09/202649.020     
25835小米瑞银六九购B0.083-12.63%22/09/202649.020     
25959小米摩通六九购A0.084-12.50%22/09/202649.020     
25964小米汇丰六九购B0.082-11.83%22/09/202649.020     
22715小米摩利六六购B0.013-23.53%02/06/202649.990     
22822小米中银六六购E0.021-22.22%30/06/202650.000     
23262小米法巴六六购B0.016-15.79%02/06/202650.000     
23475小米华泰六五购C0.011-21.43%26/05/202650.010     
23683小米国君六五购C0.0100.00%26/05/202650.010     
23973小米瑞银六五购D0.014-22.22%26/05/202650.040     
23962小米法兴六六购B0.024-14.29%23/06/202650.050     
22764小米摩通六六购A0.016-15.79%02/06/202651.110     
22989小米摩利六六购C0.0130.00%02/06/202651.990     
24131小米法巴六五购D0.0140.00%26/05/202652.000     
23152小米信证六五购B0.0140.00%26/05/202652.038     
23974小米瑞银六五购E0.015-16.67%26/05/202652.040     
21923小米信证六乙购A0.021-12.50%17/12/202652.180     
13598小米摩通六乙购B0.024-11.11%24/12/202652.220     
16221小米中银六乙购B0.026-13.33%17/12/202652.270     
24323小米中银六甲购A0.086-12.24%30/11/202652.550     
22653小米信证六四购D0.0100.00%27/04/202652.830     
13630小米瑞银六乙购B0.020-13.04%14/12/202652.880     
22039小米华泰六五购B0.0100.00%05/05/202652.880     
24531小米法巴六十购A0.064-13.51%05/10/202652.880     
22416小米法巴六四购G0.0100.00%27/04/202652.900     
22735小米法兴六四购E0.0120.00%27/04/202652.900     
16253小米花旗六乙购B0.019-5.00%07/12/202652.930     
16370小米汇丰六乙购B0.017-10.53%07/12/202652.930     
21728小米中银六乙购D0.019-9.52%07/12/202652.930     
21939小米国君六乙购B0.017-15.00%07/12/202652.930     
22185小米法兴六乙购C0.019-13.64%07/12/202652.930     
22321小米摩利六四购C0.0110.00%27/04/202652.930     
22669小米摩通六四购E0.0100.00%27/04/202652.930     
22696小米花旗六四购C0.0100.00%27/04/202652.930     
22734小米汇丰六四购F0.0100.00%27/04/202652.930     
22736小米星展六四购C0.0100.00%27/04/202652.930     
22952小米瑞银六四购E0.0100.00%27/04/202652.930     
     52.99021823小米摩利六十沽A0.405+5.19%29/10/2026
     53.88021510小米中银六乙沽A0.00%30/12/2026
13979小米摩利六乙购B0.017-15.00%08/12/202653.990     
22969小米法巴六六购A0.010-28.57%02/06/202654.000     
15755小米法巴六乙购B0.019-9.52%01/12/202654.040     
21897小米摩通六乙购D0.020-9.09%01/12/202654.040     
21909小米法兴六乙购B0.019-9.52%01/12/202654.040     
21934小米瑞银六乙购D0.020-9.09%01/12/202654.040     
22796小米中银六六购D0.015-25.00%30/06/202654.88021485小米信证六乙沽A0.430+6.17%30/12/2026
24159小米汇丰六六购B0.012-20.00%23/06/202654.930     
24044小米麦银六十购A0.064-9.86%05/10/202655.555     
23341小米中银六七购B0.015-11.76%06/07/202655.770     
23899小米法巴六七购A0.016-23.81%03/07/202655.800     
23919小米瑞银六六购B0.0180.00%26/06/202655.820     
29406小米信证六九购B0.0140.00%23/09/202655.850     
15534小米中银六九购A0.011-8.33%30/09/202655.880     
15792小米法兴六九购A0.010-9.09%23/09/202655.930     
21198小米摩利六八购C0.0100.00%28/08/202655.990     
13423小米法巴六八购B0.0120.00%21/08/202656.000     
22253小米法巴六五购B0.011-8.33%11/05/202656.000     
23998小米中银六九购B0.043-15.69%30/09/202656.000     
28905小米摩通六八购C0.0100.00%21/08/202656.000     
14103小米信证六八购B0.0130.00%21/08/202656.038     
13326小米国君六八购B0.0100.00%21/08/202656.040     
14590小米法兴六八购C0.0100.00%21/08/202656.040     
29354小米花旗六八购B0.010-9.09%21/08/202656.040     
29601小米汇丰六八购B0.0100.00%28/08/202656.040     
29763小米华泰六八购B0.0100.00%21/08/202656.040     
29927小米瑞银六八购B0.0100.00%21/08/202656.040     
22645小米摩利六五购B0.0100.00%04/05/202656.050     
22687小米瑞银六五购B0.0100.00%04/05/202656.050     
24129小米法巴六九购A0.037-13.95%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.495+3.13%09/12/2026
15276小米中银六四购D0.0100.00%29/04/202657.880     
22069小米摩通六四购D0.0100.00%22/04/202657.930     
22075小米法巴六四购F0.0100.00%22/04/202657.930     
22096小米瑞银六四购D0.0100.00%22/04/202657.930     
22141小米华泰六四购B0.0100.00%22/04/202657.930     
22243小米汇丰六四购E0.0100.00%22/04/202657.930     
22311小米法兴六四购D0.0120.00%22/04/202657.930     
22432小米国君六四购B0.0100.00%22/04/202657.930     
22491小米摩利六四购D0.0100.00%22/04/202657.930     
22599小米星展六四购B0.0100.00%22/04/202657.930     
22794小米中银六七购A0.026-16.13%31/07/202658.880     
24203小米星展六七购A0.016-11.11%24/07/202658.930     
     59.88021124小米信证六甲沽A0.520+5.05%09/11/2026
21057小米摩利六九购A0.0100.00%21/09/202659.990     
14001小米信证六九购A0.0100.00%28/09/202660.000     
21263小米瑞银六九购A0.0100.00%21/09/202660.050     
14149小米汇丰六九购A0.0100.00%21/09/202660.880     
14151小米摩通六八购A0.0100.00%28/08/202660.880     
14287小米瑞银六四购A0.0100.00%27/04/202660.880     
18975小米中银六乙购C0.0200.00%30/12/202660.880     
21887小米花旗六乙购C0.015-11.76%22/12/202660.900     
14658小米法兴六乙购A0.014-12.50%22/12/202660.930     
14806小米汇丰六乙购A0.016-11.11%22/12/202660.930     
15079小米摩通六乙购C0.018-10.00%22/12/202660.930     
15669小米法兴六四购C0.0100.00%20/04/202660.930     
16140小米法巴六八购A0.0100.00%21/08/202660.930     
16574小米摩利六四购A0.0100.00%20/04/202660.930     
16618小米摩通六四购B0.0100.00%20/04/202660.930     
16646小米法巴六四购B0.0100.00%20/04/202660.930     
16966小米汇丰六四购C0.0100.00%20/04/202660.930     
17151小米瑞银六乙购C0.018-10.00%22/12/202660.930     
17224小米花旗六四购B0.0100.00%20/04/202660.930     
17257小米中银六四购A0.0100.00%20/04/202660.930     
19214小米摩利六八购B0.0100.00%21/08/202660.930     
20084小米华泰六四购A0.0100.00%20/04/202660.930     
20486小米法兴六八购B0.0180.00%21/08/202660.930     
18878小米摩利六八购A0.0100.00%28/08/202661.990     
22549小米花旗六五购B0.0120.00%18/05/202662.000     
22731小米法巴六五购C0.0100.00%11/05/202662.000     
19164小米瑞银六八购A0.0100.00%21/08/202662.040     
19184小米法兴六八购A0.0120.00%21/08/202662.040     
19197小米花旗六八购A0.0100.00%21/08/202662.040     
19198小米摩通六八购B0.0100.00%21/08/202662.040     
19201小米汇丰六八购A0.0150.00%21/08/202662.040     
19254小米中银六八购A0.0100.00%27/08/202662.040     
19307小米国君六八购A0.0100.00%21/08/202662.040     
19311小米信证六八购A0.0100.00%21/08/202662.040     
20974小米华泰六八购A0.0100.00%21/08/202662.040     
28452小米星展六八购A0.0100.00%21/08/202662.040     
22668小米摩利六五购C0.0130.00%11/05/202662.050     
22703小米国君六五购B0.0170.00%11/05/202662.050     
22713小米中银六五购A0.0100.00%11/05/202662.050     
23295小米瑞银六五购C0.0130.00%11/05/202662.050     
23364小米摩通六五购B0.0130.00%11/05/202662.050     
23368小米汇丰六五购B0.0150.00%11/05/202662.050     
15304小米中银六六购B0.0100.00%30/06/202664.880     
14820小米麦银六四购A0.0150.00%30/04/202666.666     
21957小米信证六四购C0.0100.00%23/04/202666.680     
23847小米汇丰六四购D0.0100.00%13/04/202666.800     
21761小米摩通六四购C0.0100.00%01/04/202666.850     
29046小米中银六四购C0.0100.00%02/04/202666.850     
29450小米法巴六四购D0.0100.00%02/04/202666.850     
14423小米汇丰六四购A0.0100.00%02/04/202668.100     
14615小米摩通六三购A0.0100.00%26/03/202668.150     
14648小米瑞银六三购A0.0100.00%26/03/202668.150     
16914小米摩利六三购A0.0100.00%26/03/202668.150     
16954小米法巴六三购A0.0100.00%26/03/202668.150     
17969小米国君六三购A0.0100.00%26/03/202668.150     
28912小米摩利六四购B0.0100.00%16/04/202668.990     
14580小米法巴六四购E0.0150.00%09/04/202669.000     
14679小米国君六四购A0.0100.00%09/04/202669.040     
15590小米中银六四购E0.0190.00%09/04/202669.040     
21659小米瑞银六四购C0.0120.00%09/04/202669.040     
19448小米中银六三购A0.0100.00%26/03/202671.880     
14454小米花旗六五购A0.0100.00%29/05/202672.280     
14616小米法巴六五购A0.0100.00%21/05/202672.330     
14688小米摩利六五购A0.0100.00%21/05/202672.330     
14833小米瑞银六五购A0.0100.00%21/05/202672.330     
14873小米汇丰六五购A0.0100.00%21/05/202672.330     
14924小米星展六五购A0.0100.00%21/05/202672.330     
17970小米国君六五购A0.0200.00%21/05/202672.330     
15403小米摩通六五购A0.0100.00%21/05/202673.330     
15509小米法兴六五购A0.0100.00%14/05/202673.380     
16844小米华泰六五购A0.0100.00%14/05/202673.380     
18020小米信证六五购A0.0100.00%14/05/202673.380     
14383小米中银六六购A0.0100.00%30/06/202673.880     
15044小米法兴六六购A0.0120.00%23/06/202673.930     
18116小米摩利六六购A0.0100.00%23/06/202673.930     
18152小米瑞银六六购A0.0100.00%23/06/202673.930     
15097小米信证六四购A0.0100.00%30/04/202680.880     
21273小米中银六四购B0.0100.00%27/04/202680.880     
15284小米摩通六四购A0.0100.00%23/04/202680.930     
15288小米法兴六四购A0.0100.00%23/04/202680.930     
15292小米花旗六四购A0.0150.00%23/04/202680.930     
15318小米瑞银六四购B0.0100.00%23/04/202680.930     
15331小米汇丰六四购B0.0100.00%23/04/202680.930     
15356小米法兴六四购B0.0100.00%23/04/202680.930     
15365小米星展六四购A0.0100.00%23/04/202680.930     
21216小米法巴六四购C0.0150.00%02/04/202690.000     
21456小米中银六三购B0.0100.00%26/03/202690.050     
21230小米信证六四购B0.0130.00%20/04/202693.880     
21394小米麦银六六购A0.0140.00%30/06/2026100.181     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/03/2026 09:54
  实时报价更新时间为 23/03/2026 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。