25179 美团华泰六乙沽Ａ (认沽证)
实时 按盘价 升0.222 +0.014 (+6.731%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.216+15.51%30/10/2026
     53.88026642美团中银六十沽Ｂ0.198+13.14%30/10/2026
     55.00026273美团信证六十沽Ａ0.241+13.15%30/10/2026
     55.00027132美团国君六十沽Ａ0.192+12.28%05/10/2026
     60.00026142美团中银六九沽Ｃ0.290+11.54%29/09/2026
     61.05020452美团法巴六五沽Ａ0.051+34.21%05/05/2026
     61.05020672美团华泰六五沽Ａ0.044+46.67%04/05/2026
     61.10020171美团信证六五沽Ａ0.050+35.14%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.170+9.68%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.166+8.50%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.169+8.33%24/12/2026
     75.00026983美团信证六甲沽Ａ0.191+6.11%30/11/2026
     76.99026953美团摩利六十沽Ａ0.202+12.22%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.221+8.33%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.226+8.65%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.226+7.11%22/12/2026
     77.88015409美团中银六乙沽Ａ0.228+9.09%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.260+7.00%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.218+11.22%24/07/2026
     82.83021395美团法兴六七沽Ａ0.216+11.34%24/07/2026
     82.83021424美团摩利六七沽Ａ0.218+14.14%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.216+11.34%24/07/2026
     82.83021821美团星展六七沽Ａ0.210+12.30%24/07/2026
     82.83022913美团摩通六七沽Ａ0.219+12.89%24/07/2026
     82.83023019美团国君六七沽Ａ0.214+9.74%24/07/2026
     82.88020793美团信证六七沽Ａ0.216+11.92%31/07/2026
     82.88822094美团花旗六七沽Ａ0.214+10.31%24/07/2026
     82.90021574美团法巴六七沽Ａ0.223+12.06%24/07/2026
26790美团法巴六乙购Ｄ0.199-5.24%02/12/202683.380     
27137美团国君六甲购Ｂ0.192-11.93%25/11/202683.430     
     85.90026192美团摩利六九沽Ａ0.290+9.43%22/09/2026
     86.83023054美团华泰六九沽Ａ0.295+9.26%22/09/2026
     86.83024483美团摩通六九沽Ａ0.305+8.93%22/09/2026
     86.83024511美团法兴六九沽Ａ0.300+9.09%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.305+7.02%22/09/2026
     86.86023006美团法巴六十沽Ａ0.305+7.02%05/10/2026
     86.88019959美团中银六九沽Ａ0.300+5.26%29/09/2026
26557美团中银六乙购Ｂ0.185-9.76%30/12/202686.900     
26119美团信证七十购Ａ0.143-7.74%29/10/202788.880     
26323美团花旗六八购Ｂ0.098-14.04%26/08/202688.880     
26210美团摩通七十购Ａ0.154-6.67%22/10/202788.930     
26261美团瑞银七十购Ａ0.149-8.02%22/10/202788.930     
26627美团星展七十购Ａ0.160-7.51%22/10/202788.930     
26740美团汇丰七十购Ａ0.146-6.41%22/10/202788.930     
26857美团法兴七十购Ａ0.146-7.01%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.325+12.07%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.335+8.06%02/09/2026
26777美团法巴六八购Ｄ0.093-13.89%24/08/202689.99024544美团法巴六九沽Ａ0.335+8.06%02/09/2026
26182美团中银六九购Ａ0.111-12.60%30/09/202690.00023428美团中银六九沽Ｂ0.340+6.25%09/09/2026
26186美团法巴六十购Ａ0.118-11.28%05/10/202690.000     
26309美团信证六八购Ｃ0.098-14.04%31/08/202690.000     
26464美团瑞银六八购Ｃ0.095-12.84%24/08/202690.050     
26508美团华泰六八购Ｂ0.093-13.08%24/08/202690.050     
26526美团瑞银六九购Ａ0.110-12.70%23/09/202690.050     
26530美团摩利六八购Ｂ0.093-11.43%24/08/202690.050     
26554美团国君六八购Ｃ0.092-16.36%24/08/202690.050     
26600美团法兴六八购Ｂ0.088-15.38%24/08/202690.050     
26603美团汇丰六八购Ｃ0.094-12.15%24/08/202690.050     
26660美团摩通六八购Ａ0.095-12.84%24/08/202690.050     
26183美团中银六十购Ｂ0.131-7.09%30/10/202693.000     
26527美团瑞银六十购Ｃ0.122-11.59%23/10/202693.050     
26687美团华泰六十购Ａ0.117-11.36%23/10/202693.050     
26737美团汇丰六十购Ｃ0.120-11.11%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.350+11.11%01/06/2026
     93.55023627美团中银六六沽Ａ0.345+11.29%01/06/2026
     93.55023909美团摩利六六沽Ａ0.355+12.70%01/06/2026
     93.55024139美团国君六六沽Ａ0.350+12.90%01/06/2026
     93.58024010美团法巴六六沽Ａ0.355+12.70%02/06/2026
     93.60023279美团摩通六六沽Ａ0.355+9.23%08/06/2026
     96.99019992美团摩利六三沽Ａ0.3500.00%23/03/2026
26303美团法巴六八购Ｃ0.057-12.31%04/08/202697.860     
26116美团信证六八购Ｂ0.050-18.03%03/08/202697.880     
26039美团摩利六八购Ａ0.050-16.67%03/08/202697.890     
25814美团中银六八购Ｂ0.056-9.68%10/08/202697.900     
26081美团瑞银六八购Ｂ0.050-15.25%03/08/202697.950     
26109美团汇丰六八购Ｂ0.050-16.67%03/08/202697.950     
26171美团国君六八购Ｂ0.050-18.03%03/08/202697.950     
26298美团华泰六八购Ａ0.054-11.48%03/08/202697.950     
26851美团麦银七六购Ａ0.237-8.85%28/06/202798.765     
24418美团摩利六十购Ａ0.044-10.20%23/10/202698.830     
23112美团信证六十购Ａ0.042-14.29%30/10/202698.880     
25903美团花旗六十购Ａ0.042-10.64%23/10/202698.920     
23239美团法兴六十购Ａ0.042-12.50%23/10/202698.930     
25575美团汇丰六十购Ａ0.044-10.20%23/10/202698.930     
25630美团中银六十购Ａ0.044-12.00%23/10/202698.930     
25646美团国君六十购Ａ0.038-11.63%23/10/202698.930     
25687美团摩通六十购Ａ0.043-10.42%23/10/202698.930     
25755美团瑞银六十购Ｂ0.044-10.20%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.475+7.95%27/07/2026
     98.99025280美团摩利六八沽Ａ0.475+9.20%03/08/2026
     99.94017745美团华泰六三沽Ａ0.4000.00%23/03/2026
     99.94017813美团国君六三沽Ａ0.4150.00%23/03/2026
     99.94018033美团花旗六三沽Ａ0.4100.00%23/03/2026
     99.94018216美团摩通六三沽Ａ0.4100.00%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.4100.00%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.4000.00%23/03/2026
     99.94018408美团星展六三沽Ａ0.4200.00%23/03/2026
     99.94018489美团信证六三沽Ａ0.4100.00%23/03/2026
     99.94019492美团法兴六三沽Ａ0.4150.00%23/03/2026
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.99016361美团中银六三沽Ａ0.465+12.05%30/03/2026
15366美团中银六四购Ａ0.0100.00%30/04/2026100.00019750美团法巴六三沽Ａ0.4100.00%23/03/2026
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.108-8.47%11/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.105-11.02%04/12/2026100.100     
26626美团星展六乙购Ａ0.127-8.63%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.109-11.38%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.290+5.45%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.310+3.33%23/12/2026
26027美团花旗六八购Ａ0.032-13.51%03/08/2026105.990     
25015美团中银六八购Ａ0.032-11.11%10/08/2026106.000     
25539美团信证六八购Ａ0.032-21.95%03/08/2026106.000     
25851美团法巴六八购Ｂ0.037-9.76%03/08/2026106.000     
25675美团瑞银六八购Ａ0.033-17.50%03/08/2026106.100     
25714美团国君六八购Ａ0.029-12.12%03/08/2026106.100     
25799美团法兴六八购Ａ0.032-15.79%03/08/2026106.100     
25867美团汇丰六八购Ａ0.036-12.20%03/08/2026106.100     
26029美团星展六八购Ａ0.040-21.57%03/08/2026106.100     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.0140.00%26/05/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0130.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0110.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.0110.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.010-16.67%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.325+4.84%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.325+4.84%23/09/2026
     108.88021475美团信证六九沽Ａ0.315+6.78%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.330+6.45%23/09/2026
26153美团花旗六乙购Ａ0.086-8.51%31/12/2026110.000     
26215美团信证六乙购Ｂ0.084-13.40%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.088-4.35%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.089-10.10%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.087-12.12%23/12/2026110.100     
24387美团信证七七购Ａ0.079-10.23%30/07/2027110.880     
25797美团法兴七七购Ａ0.079-7.06%23/07/2027110.980     
25805美团摩通七七购Ａ0.080-6.98%23/07/2027110.980     
25945美团瑞银七七购Ａ0.079-7.06%23/07/2027110.980     
26030美团星展七七购Ａ0.092-9.80%23/07/2027110.980     
26069美团汇丰七七购Ａ0.081-7.95%23/07/2027110.980     
26076美团中银七七购Ａ0.093-1.06%23/07/2027110.980     
24446美团法巴六八购Ａ0.027-10.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0240.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.026-3.70%24/07/2026114.900     
24929美团摩利六七购Ａ0.020-13.04%24/07/2026114.900     
24978美团国君六七购Ａ0.017-15.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.019-13.64%24/07/2026114.900     
25008美团摩通六七购Ａ0.022-8.33%24/07/2026114.900     
25038美团汇丰六七购Ａ0.020-16.67%24/07/2026114.900     
25897美团法兴六七购Ａ0.022-12.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.052-8.77%04/11/2026118.000     
25674美团瑞银六十购Ａ0.049-12.50%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.051-12.07%28/10/2026118.100     
25782美团摩通六十购Ｂ0.049-14.04%28/10/2026118.100     
25884美团法兴六十购Ｂ0.048-9.43%28/10/2026118.100     
26001美团国君六十购Ｂ0.053-15.87%28/10/2026118.100     
25016美团中银六甲购Ｂ0.055-8.33%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.049-9.26%16/11/2026120.100     
24309美团花旗六六购Ｃ0.010-16.67%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.012-7.69%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0110.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.010-9.09%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0120.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.010-9.09%23/06/2026123.790     
23148美团法兴六六购Ｄ0.011-8.33%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0150.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.069-6.76%05/01/2027136.900     
24538美团法巴六乙购Ａ0.037-5.13%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.033-13.16%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0430.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.034-12.82%25/11/2026138.980     
25203美团摩通六甲购Ａ0.036-5.26%25/11/2026138.980     
25453美团国君六甲购Ａ0.037-15.91%25/11/2026138.980     
24121美团信证六乙购Ａ0.038-13.64%31/12/2026139.990     
24000美团中银六乙购Ａ0.041-2.38%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.039-2.50%22/12/2026143.080     
24316美团国君六乙购Ａ0.040-9.09%22/12/2026143.100     
24548美团华泰六乙购Ａ0.042+5.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.035-10.26%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0100.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
17955美团摩利六三购Ａ0.0100.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
20120美团摩通七乙购Ａ0.070-6.67%24/12/2027169.990     
24453美团法兴七乙购Ａ0.051-5.56%17/12/2027170.090     
22628美团韩投八乙购Ａ0.196-5.77%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 09:38
  实时报价更新时间为 23/03/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。