25570 中芯摩通六十购Ａ (认购证)
实时 按盘价 跌0.104 -0.023 (-18.110%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.018+5.88%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0350.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.018+5.88%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.068+21.43%23/10/2026
     45.28026641中芯中银六十沽Ａ0.067+34.00%30/10/2026
17313中芯法巴六六购Ａ0.6100.00%23/06/202647.860     
13210中芯信证六六购Ａ0.510-12.07%30/06/202647.880     
17773中芯星展六六购Ａ0.6000.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.5800.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.560-1.75%23/06/202647.930     
17254中芯中银六六购Ａ0.530-7.02%23/06/202647.930     
17270中芯摩通六六购Ａ0.5700.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.510-10.53%23/06/202647.930     
13200中芯汇丰六八购Ａ0.520-13.33%28/08/202648.000     
17673中芯信证六八购Ａ0.520-10.34%21/08/202648.050     
17781中芯国君六八购Ａ0.5800.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.049+40.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0130.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.020+11.11%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0110.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.022+29.41%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.018+20.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.018+12.50%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.097+40.58%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.012+9.09%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.013+18.18%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.086+19.44%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.082+9.33%22/03/2027
     55.00028108中芯信证七三沽Ａ0.066+13.79%31/03/2027
26805中芯信证六九购Ｄ0.4450.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.410-9.89%02/09/202655.930     
27627中芯法巴六九购Ｂ0.4450.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.4500.00%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.4550.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.400-11.11%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.022+57.14%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.030+50.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.014+7.69%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.029+45.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.025+31.58%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.028+55.56%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.029+45.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.030+36.36%03/07/2026
18978中芯中银六九购Ａ0.300-14.29%29/09/202662.880     
19093中芯信证六九购Ａ0.280-18.84%22/09/202662.930     
19264中芯汇丰六九购Ａ0.290-19.44%22/09/202662.930     
27461中芯花旗六九购Ｂ0.300-16.67%22/09/202662.930     
27476中芯星展六九购Ａ0.3600.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.120+14.29%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.114+17.53%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.1270.00%30/11/2026
     66.95025057中芯华泰六甲沽Ａ0.144+15.20%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.144+19.01%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.0140.00%21/05/2026
     68.83021417中芯国君六五沽Ａ0.015+15.38%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.022+100.00%21/05/2026
18916中芯信证六十购Ａ0.240-17.24%30/10/202668.88021097中芯中银六五沽Ａ0.032+77.78%29/05/2026
     68.88021385中芯信证六五沽Ａ0.023+109.09%22/05/2026
19144中芯汇丰六十购Ａ0.246-16.61%23/10/202668.93021469中芯法巴六五沽Ａ0.0130.00%21/05/2026
19562中芯瑞银六十购Ａ0.247-17.67%23/10/202668.930     
19230中芯摩通六九购Ｂ0.234-14.91%30/09/202668.990     
26787中芯法巴六九购Ａ0.227-18.93%23/09/202669.000     
19343中芯中银六九购Ｂ0.216-20.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.228-17.09%23/09/202669.040     
19435中芯法兴六九购Ａ0.235-16.07%23/09/202669.040     
19499中芯华泰六九购Ａ0.229-18.21%23/09/202669.040     
27262中芯国君六九购Ａ0.233-13.70%23/09/202669.040     
26559中芯中银六十购Ｄ0.239-14.64%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.1220.00%02/02/2027
19974中芯汇丰六五购Ａ0.074-39.34%28/05/202672.810     
23732中芯信证六五购Ｂ0.056-48.62%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.055-45.00%20/05/202672.860     
     73.81028739中芯汇丰六甲沽Ｂ0.119+3.48%06/11/2026
26140中芯中银六九购Ｃ0.166-20.57%29/09/202675.800     
19893中芯信证六九购Ｂ0.164-19.21%28/09/202675.880     
19838中芯花旗六九购Ａ0.158-19.39%30/09/202677.770     
26595中芯法兴六九购Ｃ0.163-18.91%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.166-18.63%23/09/202677.820     
27769中芯中银六九购Ｄ0.840-20.75%30/09/202677.880     
19823中芯中银六乙购Ａ0.206-15.57%30/12/202678.88021496中芯信证七二沽Ａ0.157+12.14%26/02/2027
26694中芯信证六乙购Ａ0.213-16.47%22/12/202678.888     
26905中芯法巴六乙购Ａ0.205-19.61%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.217-16.54%22/12/202678.930     
26911中芯摩通六乙购Ａ0.220-13.73%22/12/202678.930     
27026中芯华泰六乙购Ａ0.207-16.19%22/12/202678.930     
25536中芯信证六七购Ｃ0.104-25.18%28/07/202679.950     
19950中芯法巴六八购Ａ0.104-26.24%04/08/202680.000     
20099中芯摩通六六购Ｂ0.047-37.33%08/06/202680.000     
23563中芯法巴六六购Ｄ0.044-38.03%02/06/202680.000     
20089中芯中银六七购Ａ0.095-28.03%28/07/202680.050     
20113中芯汇丰六七购Ａ0.095-25.20%28/07/202680.050     
20290中芯信证六六购Ｂ0.034-41.38%01/06/202680.050     
20303中芯法兴六六购Ｂ0.038-40.63%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.037-44.78%01/06/202680.050     
20744中芯国君六六购Ａ0.034-43.33%01/06/202680.050     
23614中芯华泰六七购Ａ0.104-23.53%28/07/202680.050     
25682中芯瑞银六七购Ａ0.099-24.43%28/07/202680.050     
25863中芯国君六七购Ｂ0.095-26.92%28/07/202680.050     
26073中芯星展六七购Ｂ0.1320.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.093-26.77%04/08/202681.810     
23604中芯中银六甲购Ａ0.164-19.21%30/11/202683.880     
27706中芯麦银六九购Ｂ0.670-15.19%29/09/202683.888     
26591中芯法兴六甲购Ａ0.167-16.92%23/11/202683.930     
28566中芯国君六甲购Ａ0.169-17.16%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.175-15.05%23/11/202683.930     
28617中芯法巴六甲购Ａ0.163-23.11%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.170-19.05%23/11/202683.930     
20790中芯信证六六购Ｃ0.030-36.17%15/06/202688.000     
22418中芯法巴六六购Ｃ0.026-38.10%08/06/202688.000     
13923中芯中银六六购Ｃ0.022-45.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.027-38.64%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.021-41.67%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.020-44.44%08/06/202688.050     
22875中芯法兴六六购Ｃ0.025-41.86%08/06/202688.050     
28774中芯中银六甲购Ｄ0.1540.00%30/11/202688.880     
20983中芯摩通六五购Ａ0.010-33.33%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.132-19.02%30/11/202691.000     
24534中芯法巴六十购Ａ0.103-23.13%05/10/202691.880     
25537中芯信证六九购Ｃ0.098-20.97%25/09/202691.928     
26059中芯华泰六九购Ｂ0.102-19.69%25/09/202691.930     
26354中芯法兴六九购Ｂ0.100-20.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.117-19.86%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.010-33.33%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.099-13.91%02/11/202698.100     
25849中芯法巴六十购Ｃ0.094-21.01%26/10/202698.100     
20291中芯信证六十购Ｂ0.079-21.78%26/10/202698.150     
20471中芯华泰六十购Ａ0.096-20.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.096-19.33%26/10/202698.150     
20581中芯中银六十购Ａ0.085-22.73%26/10/202698.150     
25570中芯摩通六十购Ａ0.104-18.11%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.095-20.17%26/10/202698.150     
25792中芯法兴六十购Ａ0.096-20.00%26/10/202698.150     
25800中芯星展六十购Ａ0.113-17.52%26/10/202698.150     
24258中芯中银六甲购Ｃ0.101-15.13%30/11/2026101.000     
24841中芯麦银六九购Ａ0.072-20.88%29/09/2026101.888     
28066中芯花旗六八购Ａ0.022-21.43%04/08/2026102.880     
29866中芯信证六七购Ｂ0.012-36.84%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.015-25.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.018-25.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0230.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.088-20.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.078-21.21%23/10/2026104.980     
16472中芯法巴六七购Ａ0.025-32.43%24/07/2026108.900     
20827中芯星展六七购Ａ0.0360.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.026-29.73%24/07/2026109.100     
22646中芯国君六七购Ａ0.023-23.33%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0370.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.015-28.57%31/08/2026110.880     
13043中芯法兴六八购Ａ0.020-20.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.018-25.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.011-35.29%30/06/2026111.880     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 12:32
  实时报价更新时间为 08/05/2026 12:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。