26451 小米华泰五六购Ａ (认购证)
实时 按盘价 升1.630 +0.010 (+0.617%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.011-8.33%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ2.130+2.40%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.920+1.05%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.890+2.16%21/03/202518.200     
26729小米瑞银五三购Ｃ1.920+2.13%14/03/202518.220     
26786小米摩通五三购Ｂ1.900+2.15%14/03/202518.220     
26807小米汇丰五三购Ｂ1.890+2.16%14/03/202518.220     
26863小米国君五三购Ｂ1.900+2.15%14/03/202518.220     
26421小米法巴五六购Ａ1.870+1.08%03/06/202518.500     
26796小米信证五五购Ｂ1.890+2.16%27/05/202518.520     
27104小米摩利五二购Ｂ1.820+2.82%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.013-7.14%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ1.660+3.11%27/06/202520.980     
22186小米法巴五七购Ａ1.640+2.50%03/07/202521.000     
22466小米摩利五六购Ａ1.630+2.52%25/06/202521.050     
22882小米瑞银五六购Ａ1.680+4.35%25/06/202521.050     
25804小米花旗五六购Ａ1.650+2.48%25/06/202521.050     
26206小米汇丰五六购Ａ1.640+1.86%25/06/202521.050     
26349小米星展五六购Ａ1.660+2.47%25/06/202521.050     
26451小米华泰五六购Ａ1.640+1.23%25/06/202521.050     
26493小米国君五六购Ａ1.660+2.47%25/06/202521.050     
26500小米法兴五六购Ａ1.650+3.12%25/06/202521.050     
26525小米摩通五六购Ａ1.650+2.48%25/06/202521.050     
26816小米韩投五六购Ａ1.680+3.07%25/06/202521.050     
27413小米法巴六一购Ａ1.610+0.62%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0350.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.033-5.71%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0390.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.045-10.00%03/10/2025
25004小米麦银五四购Ａ1.450+3.57%01/04/202522.880     
25690小米法巴五四购Ａ1.410+2.17%02/04/202522.880     
25812小米汇丰五三购Ａ1.430+2.88%31/03/202522.930     
27215小米花旗五三购Ｂ1.450+2.84%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0140.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0130.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.010-16.67%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0120.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0130.00%06/05/2025
25016小米中银五三购Ａ1.380+3.76%31/03/202523.480     
25266小米国君五三购Ａ1.380+3.76%24/03/202523.530     
25876小米瑞银五三购Ｂ1.400+3.70%24/03/202523.530     
25000小米信证五五购Ａ1.370+3.01%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.380+2.99%23/05/202523.850     
27234小米摩利五五购Ａ1.380+3.76%23/05/202523.850     
27246小米摩通五五购Ａ1.380+2.99%23/05/202523.850     
25071小米韩投五三购Ａ1.350+3.05%31/03/202523.880     
25119小米摩通五三购Ａ1.330+3.10%05/03/202523.880     
27615小米星展五三购Ａ1.330+3.10%24/03/202523.930     
25221小米瑞银五三购Ａ1.250+2.46%03/03/202524.880     
25338小米摩利五二购Ａ1.220+2.52%24/02/202524.930     
25499小米花旗五二购Ａ1.220+3.39%24/02/202524.930     
25895小米汇丰五二购Ａ1.220+3.39%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.039-4.88%24/07/2025
     24.95029464小米中银五七沽Ａ0.040-4.76%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0440.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.048+6.67%24/07/2025
     24.95029534小米法兴五七沽Ａ0.043-2.27%24/07/2025
     24.95029540小米星展五七沽Ａ0.049-3.92%24/07/2025
     24.95029558小米摩通五七沽Ａ0.046-4.17%24/07/2025
     24.99029405小米摩利五七沽Ａ0.044-2.22%24/07/2025
24903小米法巴五甲购Ａ1.330+1.53%04/11/202525.00029318小米信证五七沽Ａ0.0500.00%31/07/2025
27030小米瑞银五十购Ａ1.390+2.96%27/10/202525.050     
27072小米摩通五十购Ａ1.380+0.73%27/10/202525.050     
27222小米摩利五十购Ａ1.350+3.05%17/10/202525.190     
27804小米法巴五八购Ａ1.210+2.54%04/08/202526.000     
27540小米中银五六购Ｄ2.290+3.62%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.156-6.02%27/11/2025
     27.32013043小米华泰五七沽Ａ0.070-1.41%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.069-1.43%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.066-4.35%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.069-5.48%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.063-8.70%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.067-8.22%02/07/2025
     27.32029942小米星展五七沽Ｂ0.082-14.58%02/07/2025
     27.32029944小米国君五七沽Ａ0.084-7.69%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.080-5.88%09/07/2025
     27.95013271小米瑞银五九沽Ａ0.1260.00%22/09/2025
27738小米中银五九购Ａ1.130+1.80%29/09/202528.00029814小米中银五九沽Ｂ0.108-5.26%29/09/2025
25202小米中银五六购Ｂ0.890+4.71%27/06/202529.480     
27806小米法巴五七购Ｂ0.910+4.60%03/07/202529.500     
27830小米国君五六购Ｂ0.910+3.41%26/06/202529.530     
27850小米瑞银五六购Ｂ0.920+4.55%20/06/202529.530     
27892小米法兴五六购Ｂ0.910+4.60%20/06/202529.530     
27970小米摩利五六购Ｂ0.850+3.66%02/06/202529.990     
27947小米信证五四购Ａ0.760+2.70%28/04/202530.380     
28092小米汇丰五四购Ａ0.740+2.78%08/04/202530.380     
28098小米花旗五四购Ａ0.720+5.88%07/04/202530.500     
28760小米法巴五四购Ｂ0.720+5.88%02/04/202530.500     
28168小米华泰五六购Ｂ0.790+5.33%03/06/202530.800     
28204小米摩通五四购Ａ0.670+6.35%08/04/202531.310     
28278小米瑞银五四购Ａ0.630+5.00%09/04/202531.880     
28866小米法巴五四购Ｃ0.610+3.39%02/04/202531.900     
28464小米摩利五四购Ａ0.610+5.17%01/04/202531.930     
28584小米法兴五四购Ａ0.610+5.17%01/04/202531.930     
28690小米星展五四购Ａ0.610+3.39%01/04/202531.930     
28792小米国君五四购Ａ0.600+3.45%01/04/202531.930     
29292小米花旗五四购Ｂ0.610+5.17%01/04/202531.930     
27803小米法巴六四购Ａ0.990+3.13%02/04/202632.000     
28173小米中银五六购Ｅ0.610+3.39%30/06/202533.880     
28250小米汇丰五六购Ｂ0.630+5.00%27/06/202533.880     
28870小米花旗五五购Ａ0.485+3.19%06/05/202534.600     
29113小米瑞银五四购Ｂ0.480+7.87%25/04/202534.650     
29143小米摩通五四购Ｂ0.480+5.49%25/04/202534.650     
29297小米法巴五四购Ｄ0.470+6.82%25/04/202534.650     
28864小米法巴五七购Ｃ0.520+5.05%03/07/202536.000     
28909小米摩利五五购Ｂ0.380+7.04%13/05/202536.990     
13056小米中银五五购Ａ0.365+4.29%06/05/202537.040     
28952小米法兴五五购Ａ0.360+5.88%09/05/202537.040     
29049小米摩通五五购Ｂ0.370+7.25%06/05/202537.040     
29064小米瑞银五五购Ｂ0.360+7.46%06/05/202537.040     
29184小米国君五五购Ａ0.360+4.35%06/05/202537.040     
29239小米汇丰五五购Ａ0.360+5.88%06/05/202537.040     
29417小米法巴五五购Ａ0.360+5.88%06/05/202537.040     
13039小米摩通六乙购Ａ0.209+2.96%24/12/202637.100     
13095小米摩利六乙购Ａ0.198+2.59%17/12/202637.150     
13135小米瑞银六乙购Ａ0.205+4.06%17/12/202637.150     
13147小米花旗六乙购Ａ0.204+2.51%17/12/202637.150     
13186小米中银六乙购Ａ0.212+2.42%24/12/202637.150     
13204小米法巴六乙购Ａ0.00%17/12/202637.150     
13220小米国君六乙购Ａ0.222+2.78%17/12/202637.150     
28300小米麦银五七购Ａ0.395+6.76%03/07/202538.880     
28823小米摩通五六购Ｂ0.390+4.00%25/06/202538.930     
28845小米中银五六购Ｆ0.350+6.06%26/06/202538.930     
28877小米星展五六购Ｂ0.435+1.16%25/06/202538.930     
28889小米瑞银五六购Ｃ0.385+5.48%25/06/202538.930     
28912小米汇丰五六购Ｃ0.310+6.90%09/06/202540.000     
28963小米摩利五六购Ｃ0.295+7.27%02/06/202540.050     
28964小米花旗五六购Ｂ0.300+3.45%02/06/202540.050     
28968小米摩通五六购Ｃ0.300+5.26%02/06/202540.050     
28976小米瑞银五六购Ｄ0.295+5.36%02/06/202540.050     
29121小米法巴五六购Ｃ0.305+1.67%02/06/202540.050     
29619小米中银五六购Ｇ0.275+7.84%02/06/202540.050     
28916小米信证五六购Ａ0.310+8.77%27/06/202540.180     
13035小米法兴五六购Ｃ0.325+4.84%20/06/202540.230     
28994小米国君五六购Ｃ0.375+4.17%20/06/202540.230     
28978小米华泰五六购Ｃ0.275+7.84%06/06/202541.800     
13251小米中银五五购Ｂ0.255+2.00%30/05/202541.850     
29539小米星展五五购Ａ0.270+1.89%30/05/202541.850     
29627小米摩通五五购Ｃ0.250+4.60%30/05/202541.850     
29636小米瑞银五五购Ｃ0.248+7.83%30/05/202541.850     
29899小米摩利五五购Ｃ0.250+7.30%30/05/202541.850     
29569小米中银五九购Ｂ0.345+7.81%29/09/202542.880     
29951小米法巴五八购Ｂ0.00%04/08/202545.000     
29869小米花旗五七购Ａ0.218+8.46%02/07/202545.450     
13026小米中银五六购Ｈ0.207+2.48%30/06/202545.500     
29920小米国君五六购Ｄ0.211+2.93%24/06/202545.500     
29927小米汇丰五六购Ｄ0.199+4.74%24/06/202545.500     
29933小米法兴五七购Ａ0.202+6.88%07/07/202547.200     
13073小米摩通五六购Ｄ0.210+5.53%27/06/202547.250     
13080小米瑞银五六购Ｅ0.206+5.64%27/06/202547.250     
13252小米中银五六购Ｉ0.199+3.11%27/06/202547.250     
13020小米摩利五七购Ａ0.190+5.56%09/07/202548.500     
29813小米中银五九购Ｃ0.203+5.18%29/09/202550.000     
13119小米国君五九购Ａ0.255+3.24%22/09/202550.050     
13031小米信证五七购Ａ0.191+4.37%14/07/202550.800     
13011小米华泰五十购Ａ0.224+3.70%02/10/202551.000     
29957小米中银五甲购Ａ0.193+2.66%04/11/202559.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 14:38
  实时报价更新时间为 27/01/2025 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。