26674 中油信证七一沽Ａ (认沽证)
实时 按盘价 升0.114 +0.027 (+31.034%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.029+26.09%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.036+20.00%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.037+19.35%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.042+31.25%23/12/2026
     7.49024063中油中银六乙沽Ａ0.025+25.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.033+37.50%31/12/2026
21001中油信证六九购Ａ0.530-17.19%24/09/20268.190     
19947中油法兴六十购Ａ0.520-17.46%02/10/20268.200     
21065中油法巴六九购Ａ0.520-18.75%24/09/20268.200     
13097中油汇丰六九购Ａ0.520-17.46%24/09/20268.210     
20606中油摩利六九购Ａ0.510-20.31%24/09/20268.210     
20683中油摩通六九购Ａ0.530-18.46%24/09/20268.210     
20971中油瑞银六九购Ａ0.530-17.19%24/09/20268.210     
21098中油中银六九购Ａ0.540-18.18%24/09/20268.210     
21138中油花旗六九购Ａ0.540-16.92%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.101+27.85%22/01/2027
     8.87828207中油花旗七一沽Ａ0.105+31.25%22/01/2027
     8.87828273中油摩通七一沽Ａ0.108+30.12%22/01/2027
     8.88027157中油摩利七一沽Ａ0.099+26.92%22/01/2027
     8.88826925中油麦银七一沽Ａ0.130+18.18%29/01/2027
     9.00026674中油信证七一沽Ａ0.111+27.59%29/01/2027
23488中油信证七七购Ａ0.405-19.00%30/07/20279.880     
23656中油汇丰七七购Ａ0.395-19.39%23/07/20279.890     
23692中油中银七七购Ａ0.430-17.31%23/07/20279.890     
23743中油摩通七七购Ａ0.400-20.00%23/07/20279.890     
24165中油法兴七七购Ａ0.395-17.71%23/07/20279.890     
23889中油法巴六七购Ａ1.070-33.12%03/07/202610.000     
24008中油摩利六七购Ａ0.790-35.25%09/07/202610.500     
24756中油汇丰六七购Ａ0.750-38.02%02/07/202610.500     
24113中油中银六七购Ａ0.720-39.50%02/07/202610.510     
24152中油花旗六七购Ａ0.760-37.19%02/07/202610.510     
21997中油华泰六八购Ａ0.880-33.33%03/08/202610.600     
23822中油国君六七购Ａ0.820-34.40%27/07/202610.610     
23968中油瑞银六七购Ａ0.870-33.08%27/07/202610.610     
22192中油法巴六五购Ａ0.6700.00%11/05/202611.000     
23523中油麦银六六购Ａ0.470-45.35%30/06/202611.111     
26709中油摩利六乙购Ａ0.204-24.44%23/12/202611.390     
26933中油瑞银六乙购Ａ0.210-23.64%16/12/202611.400     
25221中油华泰六十购Ａ0.620-31.11%28/10/202612.000     
26794中油摩通七二购Ａ0.159-25.35%26/02/202712.880     
27005中油法兴七二购Ａ0.135-27.42%19/02/202712.890     
26994中油汇丰七一购Ａ0.127-25.29%29/01/202713.180     
28258中油信证七一购Ａ0.115-27.67%22/01/202713.180     
27147中油中银七一购Ａ0.132-26.26%22/01/202713.190     
27215中油花旗七一购Ａ0.125-27.33%22/01/202713.190     
27238中油瑞银七一购Ａ0.124-25.75%22/01/202713.190     
25419中油麦银六八购Ａ0.208-32.90%03/08/202613.288     
26601中油汇丰六七购Ｂ0.180-40.98%27/07/202613.290     
26639中油中银六七购Ｂ0.190-44.12%28/07/202613.290     
26729中油信证六七购Ａ0.145-45.28%27/07/202613.298     
28722中油瑞银六甲购Ａ0.0830.00%06/11/202613.880     
26691中油华泰六九购Ａ0.197-34.33%07/09/202614.200     
26779中油法巴六九购Ｂ0.188-35.17%08/09/202614.380     
26915中油国君六九购Ａ0.174-38.95%01/09/202614.390     
26944中油麦银六九购Ａ0.159-15.43%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 13:12
  实时报价更新时间为 07/05/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。