27110 宁德华泰六十沽Ａ (认沽证)
实时 按盘价 跌0.034 -0.031 (-47.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.460+2.22%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.315+3.28%24/12/2026333.750     
16883宁德中银六乙购Ａ0.285+1.79%31/12/2026348.880     
16994宁德星展六乙购Ａ0.2900.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.285+9.62%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.285+5.56%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.295+1.72%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.2900.00%23/12/2026349.080     
     375.00017668宁德信证七六沽Ａ0.094-13.76%07/06/2027
     398.68020814宁德中银七乙沽Ａ0.082-7.87%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.082-7.87%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.081-10.00%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.091-7.14%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.078-9.30%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.076-8.43%22/12/2027
     438.88013969宁德中银七二沽Ａ0.245-16.95%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.184-21.70%05/01/2027
     449.80027243宁德国君六十沽Ａ0.010-65.52%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.010-61.54%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.034-47.69%28/10/2026
25056宁德信证六乙购Ａ0.095+21.79%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.098+19.51%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.092+22.67%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.101+18.82%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.079+25.40%02/12/2026477.880     
17669宁德信证七九购Ａ0.101+8.60%30/09/2027499.000     
     500.00017754宁德摩利七四沽Ａ0.131-8.39%29/04/2027
     515.05027257宁德法兴七四沽Ａ0.152-9.52%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.160-8.57%26/04/2027
     515.05027369宁德信证七四沽Ａ0.135-10.60%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.167-7.22%03/05/2027
17655宁德汇丰七三购Ｂ0.091+15.19%22/03/2027518.880     
17856宁德法兴七四购Ｃ0.092+16.46%01/04/2027520.000     
17663宁德摩利七三购Ａ0.078+18.18%22/03/2027538.000     
17666宁德瑞银七三购Ｂ0.078+16.42%22/03/2027538.000     
17661宁德中银七三购Ｂ0.080+17.65%31/03/2027540.800     
17600宁德国君七四购Ｂ0.081+15.71%06/04/2027550.000     
     550.38027223宁德摩通七三沽Ｂ0.191-7.73%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.180-9.09%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.189-8.70%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.179-9.14%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.177-9.69%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.183-9.41%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.227-3.40%02/06/2027
     560.00016977宁德华泰七五沽Ａ0.207-8.00%28/05/2027
17629宁德法兴七四购Ｂ0.059+18.00%06/04/2027578.000     
18046宁德国君七四购Ｃ0.170+15.65%07/04/2027580.000     
17649宁德华泰七三购Ｂ0.115+21.05%22/03/2027588.000     
17337宁德汇丰七三购Ａ0.041+20.59%10/03/2027599.800     
     600.00029641宁德国君七一沽Ａ0.235-7.84%05/01/2027
15235宁德摩利七一购Ａ0.025+25.00%14/01/2027605.000     
17630宁德摩通七七购Ａ0.082+17.14%20/07/2027606.660     
17126宁德中银七三购Ａ0.041+24.24%31/03/2027628.880     
     630.99013538宁德摩利六乙沽Ａ0.290-6.45%09/12/2026
17537宁德华泰七七购Ａ0.061+15.09%30/07/2027633.000     
17186宁德花旗七十购Ａ0.051+15.91%05/10/2027643.750     
     648.88013240宁德瑞银六乙沽Ａ0.320-8.57%03/12/2026
15891宁德国君七三购Ａ0.023+43.75%03/03/2027650.000     
17359宁德法兴七五购Ａ0.048+17.07%31/05/2027650.000     
     650.55013112宁德摩通六乙沽Ａ0.325-5.80%02/12/2026
17780宁德法巴七四购Ａ0.074+15.62%02/04/2027666.660     
17849宁德花旗七三购Ｃ0.072+22.03%31/03/2027673.750     
16789宁德汇丰七二购Ｂ0.019+18.75%26/02/2027678.880     
15247宁德信证七二购Ａ0.017+21.43%26/02/2027688.000     
17113宁德摩通七四购Ｂ0.030+20.00%30/04/2027696.660     
16594宁德摩利七二购Ａ0.018+38.46%25/02/2027699.000     
16893宁德瑞银七三购Ａ0.019+26.67%01/03/2027700.000     
28831宁德国君六乙购Ｂ0.0100.00%02/12/2026708.000     
15643宁德法巴七二购Ａ0.0200.00%02/02/2027710.000     
15278宁德法兴七一购Ｂ0.013+8.33%29/01/2027716.000     
28861宁德中银六甲购Ａ0.0100.00%30/11/2026718.000     
15256宁德花旗七二购Ａ0.011+10.00%02/02/2027725.000     
17150宁德国君七四购Ａ0.048+23.08%06/04/2027728.000     
15242宁德国君七二购Ａ0.0100.00%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.0100.00%14/01/2027738.000     
17050宁德法兴七六购Ａ0.035+12.90%21/06/2027750.000     
17521宁德花旗七三购Ｂ0.032+18.52%15/03/2027753.750     
17388宁德麦银七三购Ｂ0.046+24.32%30/03/2027758.888     
15217宁德汇丰七二购Ａ0.0100.00%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.0100.00%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.0100.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.0100.00%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.0100.00%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.0100.00%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.0100.00%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.0100.00%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.0100.00%16/12/2026799.500     
17047宁德华泰七三购Ａ0.013+18.18%02/03/2027818.000     
27258宁德摩通七四购Ａ0.014+7.69%30/04/2027828.880     
27275宁德中银七四购Ａ0.012+20.00%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.0120.00%23/04/2027830.500     
27839宁德法兴七四购Ａ0.015+15.38%23/04/2027830.500     
28230宁德信证七四购Ａ0.012+20.00%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.0130.00%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.0100.00%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.0120.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.0100.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.0100.00%17/12/2026835.850     
28239宁德法巴七三购Ａ0.0200.00%02/03/2027838.000     
28591宁德星展七二购Ａ0.0100.00%23/02/2027838.500     
29100宁德国君七一购Ａ0.0100.00%29/01/2027850.000     
16476宁德国君七三购Ｂ0.014+7.69%03/03/2027888.000     
13517宁德汇丰七一购Ａ0.0100.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.0100.00%19/01/2027888.880     
15232宁德麦银七一购Ａ0.0110.00%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.0100.00%07/12/2026938.880     
14267宁德摩通七一购Ｂ0.0100.00%29/01/2027970.550     
13298宁德国君七一购Ｂ0.0100.00%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.0100.00%31/12/2026988.880     
13487宁德花旗六乙购Ｅ0.0130.00%08/12/20261,000.000     
13509宁德法巴七一购Ａ0.0200.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.0100.00%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.0100.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.0100.00%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/10/2026 15:38
  实时报价更新时间为 09/10/2026 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。