27272 港交摩利八乙购Ａ (认购证)
实时 按盘价 升1.070 +0.040 (+3.883%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     349.80028294港交华泰六十沽Ａ0.078-8.24%23/10/2026
     349.80028307港交法兴六十沽Ａ0.089-9.18%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.095-9.52%23/10/2026
     349.80028425港交中银六十沽Ａ0.081-11.96%23/10/2026
     349.80028436港交星展六十沽Ａ0.088-10.20%23/10/2026
     349.80028544港交国君六十沽Ａ0.091-10.78%23/10/2026
     350.00028109港交信证六十沽Ａ0.063-11.27%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.060-14.29%15/09/2026
     355.35028113港交花旗六九沽Ａ0.061-12.86%15/09/2026
     355.50027666港交摩利六九沽Ａ0.057-16.18%15/09/2026
     355.55027321港交摩通六九沽Ａ0.064-12.33%22/09/2026
     359.80021911港交法兴六六沽Ａ0.014-17.65%23/06/2026
     359.80021944港交中银六六沽Ａ0.0200.00%23/06/2026
     359.80021946港交摩通六六沽Ａ0.0150.00%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.0110.00%23/06/2026
     359.80022000港交华泰六六沽Ａ0.0100.00%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.010-16.67%23/06/2026
     359.80023966港交摩利六六沽Ａ0.0120.00%23/06/2026
     359.80027540港交国君六六沽Ａ0.0160.00%30/06/2026
     359.90024084港交花旗六六沽Ａ0.0150.00%23/06/2026
     360.00021772港交信证六六沽Ａ0.010-23.08%30/06/2026
     360.00021973港交法巴六六沽Ａ0.0150.00%23/06/2026
26219港交摩通八乙购Ａ1.080+3.85%22/12/2028388.000     
27272港交摩利八乙购Ａ1.070+3.88%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.0100.00%21/05/2026
     388.68022375港交国君六五沽Ａ0.0160.00%21/05/2026
     388.68024206港交星展六五沽Ａ0.0160.00%21/05/2026
     388.68024217港交汇丰六五沽Ａ0.0200.00%21/05/2026
     388.68024260港交中银六五沽Ａ0.0220.00%22/05/2026
     388.68024280港交瑞银六五沽Ａ0.0170.00%21/05/2026
     388.68024584港交摩通六五沽Ａ0.0110.00%21/05/2026
     388.88021477港交信证六五沽Ａ0.0120.00%29/05/2026
     389.08021691港交法巴六五沽Ａ0.0100.00%21/05/2026
25904港交花旗七六购Ａ0.110+6.80%23/06/2027418.800     
29397港交信证七六购Ａ0.125+5.93%30/06/2027418.880     
23961港交法巴七六购Ａ0.112+7.69%23/06/2027419.000     
14638港交法兴七六购Ａ0.113+4.63%23/06/2027419.080     
15212港交摩利七六购Ａ0.111+5.71%23/06/2027419.080     
22689港交华泰七六购Ａ0.108+4.85%23/06/2027419.080     
22806港交星展七六购Ａ0.113+5.61%23/06/2027419.080     
23367港交汇丰七六购Ａ0.103+6.19%23/06/2027419.080     
23430港交中银七六购Ａ0.113+4.63%23/06/2027419.080     
23445港交摩通七六购Ａ0.112+8.74%23/06/2027419.080     
26034港交瑞银七六购Ａ0.110+3.77%23/06/2027419.080     
27219港交法巴六九购Ｂ0.194+17.58%02/09/2026449.800     
26731港交信证六九购Ｂ0.192+11.63%08/09/2026450.000     
27477港交星展六九购Ｂ0.217+10.15%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.163+13.99%01/09/2026450.200     
27548港交法兴六九购Ｃ0.160+19.40%01/09/2026450.200     
26946港交摩利六九购Ａ0.155+18.32%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.163+19.85%04/09/2026457.190     
27149港交中银六九购Ｂ0.153+13.33%04/09/2026457.190     
27363港交国君六九购Ｂ0.142+16.39%04/09/2026457.190     
27608港交华泰六九购Ｂ0.139+23.01%04/09/2026457.190     
28672港交摩通六九购Ｄ0.174+12.99%04/09/2026457.190     
23383港交信证六五购Ｂ0.0100.00%29/05/2026463.800     
23167港交摩利六六购Ａ0.014+40.00%05/06/2026463.990     
23344港交法巴六五购Ｃ0.0110.00%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.0140.00%29/05/2026464.190     
23431港交中银六五购Ａ0.0100.00%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.0100.00%29/05/2026464.190     
23464港交法兴六五购Ｂ0.0100.00%29/05/2026464.190     
23468港交华泰六五购Ａ0.0100.00%29/05/2026464.190     
23522港交摩通六五购Ｂ0.0100.00%29/05/2026464.190     
25447港交星展六五购Ｂ0.0200.00%29/05/2026464.190     
27464港交摩通六九购Ｃ0.143+20.17%30/09/2026473.880     
27838港交法兴六九购Ｄ0.132+17.86%23/09/2026474.080     
27948港交摩利六九购Ｂ0.119+17.82%25/09/2026479.990     
27713港交法巴六十购Ａ0.137+17.09%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.125+17.92%25/09/2026480.200     
28021港交花旗六九购Ａ0.122+22.00%25/09/2026480.200     
28035港交中银六九购Ｃ0.110+13.40%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.111+12.12%25/09/2026480.200     
22769港交信证六六购Ａ0.0100.00%15/06/2026488.000     
22944港交中银六六购Ａ0.0100.00%08/06/2026488.200     
22950港交法兴六六购Ｂ0.0100.00%08/06/2026488.200     
22957港交华泰六六购Ａ0.0100.00%08/06/2026488.200     
23031港交汇丰六六购Ａ0.0100.00%08/06/2026488.200     
23168港交摩利六六购Ｂ0.0100.00%08/06/2026488.200     
23202港交星展六六购Ａ0.0100.00%08/06/2026488.200     
23218港交瑞银六六购Ａ0.0110.00%08/06/2026488.200     
23250港交国君六六购Ａ0.0100.00%08/06/2026488.200     
23220港交花旗六六购Ａ0.0100.00%08/06/2026494.180     
23345港交法巴六六购Ａ0.0100.00%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.0100.00%01/06/2026494.380     
23433港交摩利六六购Ｃ0.0100.00%01/06/2026494.380     
23446港交摩通六六购Ａ0.0100.00%01/06/2026494.380     
24874港交信证六六购Ｂ0.0120.00%01/06/2026494.380     
27903港交华泰六甲购Ｂ0.232+16.00%03/11/2026500.000     
28656港交中银六十购Ａ0.226+14.14%27/10/2026500.500     
27183港交摩通六九购Ｂ0.074+27.59%16/09/2026508.880     
27330港交法兴六九购Ｂ0.067+24.07%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.062+21.57%09/09/2026509.380     
26971港交花旗六甲购Ａ0.095+13.10%03/11/2026518.000     
27304港交瑞银六十购Ａ0.102+17.24%27/10/2026518.500     
14394港交法巴六五购Ａ0.0100.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.0100.00%02/06/2026528.880     
15055港交信证六五购Ａ0.0100.00%26/05/2026529.380     
28592港交星展六五购Ａ0.0100.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0100.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.0100.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0100.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0100.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0100.00%26/05/2026529.380     
18683港交摩通八乙购Ｂ0.134+3.08%22/12/2028538.880     
25811港交麦银六甲购Ａ0.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.090+4.65%15/12/2028539.380     
26204港交中银六甲购Ａ0.091+12.35%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.087+12.99%23/11/2026539.380     
26610港交法巴六甲购Ａ0.082+18.84%23/11/2026539.380     
26163港交信证六甲购Ａ0.106+11.58%23/11/2026539.388     
26198港交摩通六甲购Ａ0.093+20.78%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.092+16.46%23/11/2026539.388     
26423港交国君六甲购Ａ0.087+6.10%23/11/2026539.388     
26506港交华泰六甲购Ａ0.083+16.90%23/11/2026539.388     
26860港交法兴六甲购Ａ0.091+16.67%23/11/2026539.388     
25075港交法巴六九购Ａ0.045+28.57%23/09/2026541.500     
24124港交信证六九购Ａ0.063+12.50%30/09/2026542.000     
24341港交华泰六九购Ａ0.044+25.71%23/09/2026542.500     
24408港交中银六九购Ａ0.052+13.04%23/09/2026542.500     
24566港交国君六九购Ａ0.037+15.62%23/09/2026542.500     
24945港交汇丰六九购Ａ0.049+16.67%23/09/2026542.500     
24951港交法兴六九购Ａ0.051+21.43%23/09/2026542.500     
25009港交摩通六九购Ａ0.049+16.67%23/09/2026542.500     
25092港交瑞银六九购Ａ0.050+16.28%23/09/2026542.500     
25448港交星展六九购Ａ0.081+12.50%23/09/2026542.500     
25147港交花旗六八购Ａ0.036+16.13%31/08/2026550.000     
22235港交韩投八八购Ａ0.5300.00%08/08/2028588.880     
29613港交麦银六七购Ａ0.0100.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.0120.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 18:00
  实时报价更新时间为 07/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。