27404 百度摩通五三购Ｂ (认购证)
实时 按盘价 升0.101 +0.029 (+40.278%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50013172百度摩通五五沽Ａ0.038-24.00%19/05/2025
     55.50013193百度瑞银五五沽Ａ0.037-27.45%19/05/2025
     55.50029231百度花旗五五沽Ａ0.039-13.33%19/05/2025
     55.55029167百度信证五五沽Ａ0.051-1.92%26/05/2025
     58.88029701百度华泰五七沽Ａ0.112-17.65%02/07/2025
     77.94027563百度瑞银五六沽Ａ0.102-14.29%23/06/2025
     77.94027599百度摩通五六沽Ａ0.107-12.30%23/06/2025
     77.99026847百度摩利五六沽Ａ0.101-14.41%30/06/2025
     78.88023511百度麦银六一沽Ａ0.206-8.44%05/01/2026
     80.00026238百度法兴五六沽Ａ0.112-13.18%30/06/2025
     80.05027716百度花旗五六沽Ａ0.110-14.06%23/06/2025
27099百度华泰五三购Ａ0.118+31.11%12/03/202588.880     
27202百度花旗五三购Ｂ0.097+40.58%05/03/202588.930     
27372百度瑞银五三购Ｂ0.099+33.78%05/03/202588.930     
27404百度摩通五三购Ｂ0.101+40.28%05/03/202588.930     
29495百度信证五八购Ａ0.187+17.61%18/08/202598.880     
27114百度法巴五八购Ａ0.190+15.85%04/08/2025100.000     
13089百度花旗五七购Ａ0.168+17.48%28/07/2025100.100     
29158百度瑞银五七购Ａ0.180+15.38%28/07/2025100.100     
29176百度摩通五七购Ａ0.181+17.53%28/07/2025100.100     
29513百度中银五七购Ａ0.174+20.83%28/07/2025100.100     
25863百度信证五三购Ａ0.055+41.03%31/03/2025103.880     
26927百度韩投五三购Ａ0.047+30.56%24/03/2025103.880     
26435百度瑞银五三购Ａ0.050+31.58%24/03/2025103.980     
26695百度星展五三购Ａ0.048+45.45%24/03/2025103.980     
26737百度花旗五三购Ａ0.044+41.94%24/03/2025103.980     
26742百度摩通五三购Ａ0.055+41.03%24/03/2025103.980     
27038百度国君五三购Ａ0.044+29.41%24/03/2025103.980     
25915百度摩利五乙购Ａ0.116+12.62%24/12/2025104.990     
24438百度麦银六一购Ａ0.136+12.40%05/01/2026105.000     
27042百度法巴六一购Ａ0.120+10.09%05/01/2026105.000     
25864百度摩通五乙购Ａ0.121+11.01%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.119+13.33%24/12/2025105.100     
25923百度法兴五乙购Ａ0.115+11.65%24/12/2025105.100     
25933百度花旗五乙购Ａ0.115+15.00%24/12/2025105.100     
25937百度国君五乙购Ａ0.123+12.84%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.118+12.38%24/12/2025105.100     
26212百度华泰五乙购Ａ0.125+10.62%29/12/2025105.100     
26458百度韩投五乙购Ａ0.120+12.15%24/12/2025105.100     
27669百度中银五乙购Ａ0.118+16.83%24/12/2025105.100     
25692百度法巴五十购Ａ0.121+18.63%03/10/2025120.000     
26768百度摩利五九购Ａ0.121+18.63%25/09/2025120.100     
26798百度瑞银五九购Ａ0.128+16.36%25/09/2025120.100     
26820百度花旗五九购Ａ0.121+18.63%25/09/2025120.100     
26840百度汇丰五九购Ａ0.122+16.19%26/09/2025120.100     
26845百度摩通五九购Ａ0.133+17.70%25/09/2025120.100     
27667百度中银五九购Ａ0.105+14.13%25/09/2025120.100     
28882百度华泰五九购Ａ0.132+15.79%25/09/2025120.100     
29131百度法兴五九购Ａ0.124+15.89%25/09/2025120.100     
28102百度摩通五四购Ａ0.013+8.33%30/04/2025150.500     
28349百度法巴五五购Ａ0.029+26.09%06/05/2025150.500     
28364百度花旗五四购Ａ0.0130.00%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.0110.00%23/04/2025150.600     
25680百度麦银六七购Ａ0.182+10.30%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/02/2025 17:43
  实时报价更新时间为 10/02/2025 17:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。