27622 美团摩利五五购Ａ (认购证)
实时 按盘价 升0.166 +0.024 (+16.901%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.031-8.82%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.016-5.88%23/09/2025
     82.95024135美团摩通五九沽Ａ0.026-7.14%23/09/2025
     82.95024282美团摩利五九沽Ａ0.027-6.90%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.020-9.09%23/09/2025
     83.00023632美团法兴五九沽Ａ0.020-4.76%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.140+5.56%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.210+6.14%25/02/202595.050     
21489美团法巴五七购Ａ0.580+5.45%03/07/2025100.000     
22522美团汇丰五六购Ａ0.570+7.55%25/06/2025100.100     
22596美团法兴五六购Ａ0.560+3.70%25/06/2025100.100     
22632美团摩通五六购Ａ0.580+5.45%25/06/2025100.100     
22642美团瑞银五六购Ａ0.590+5.36%25/06/2025100.100     
24188美团中银五六购Ａ0.610+12.96%25/06/2025100.100     
23852美团摩利五六购Ａ0.560+5.66%25/06/2025101.990     
23773美团东亚五乙购Ａ0.600+3.45%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.052-11.86%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.051-8.93%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.047-11.32%23/09/2025
     109.90027446美团花旗五九沽Ａ0.057-8.06%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.050-12.28%23/09/2025
     109.90027454美团中银五九沽Ａ0.049-12.50%23/09/2025
     109.90027462美团国君五九沽Ａ0.053-11.67%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.055-8.33%23/09/2025
     110.00027196美团信证五九沽Ａ0.043-8.51%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.025-26.47%23/04/2025
     114.88027592美团摩通五四沽Ａ0.033-13.16%30/04/2025
21711美团法巴五四购Ａ0.800+8.11%02/04/2025115.000     
22680美团汇丰五三购Ａ0.800+8.11%26/03/2025115.080     
22669美团摩通五三购Ａ0.810+8.00%26/03/2025115.100     
22675美团法兴五三购Ａ0.790+8.22%26/03/2025115.100     
22684美团瑞银五三购Ａ0.820+7.89%26/03/2025115.100     
24890美团摩利五三购Ａ0.385+8.45%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.405+9.46%12/03/2025116.100     
26565美团摩通五三购Ｂ0.385+8.45%12/03/2025116.100     
26569美团法兴五三购Ｂ0.380+8.57%12/03/2025116.100     
26590美团花旗五三购Ａ0.380+8.57%12/03/2025116.100     
26735美团国君五三购Ａ0.400+6.67%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.385+10.00%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.104-11.86%21/07/2025
     118.90013412美团摩通五七沽Ａ0.1030.00%21/07/2025
     119.00013242美团星展五七沽Ａ0.194-9.35%28/07/2025
26657美团法巴六一购Ａ0.470+5.62%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.027-18.18%01/04/2025
     124.30027795美团摩利五四沽Ａ0.057-13.64%23/04/2025
     124.30027796美团国君五四沽Ａ0.049-14.04%29/04/2025
     124.30027799美团星展五四沽Ａ0.042-19.23%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.053-20.90%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.056-18.84%23/04/2025
     124.40027605美团信证五四沽Ａ0.060-20.00%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.035-27.08%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.050-16.67%02/04/2025
26945美团摩利五三购Ｂ0.570+9.62%25/03/2025127.990     
26697美团国君五四购Ｂ0.580+9.43%01/04/2025128.000     
26894美团法巴五四购Ｂ0.560+9.80%02/04/2025128.000     
26972美团花旗五三购Ｂ0.550+7.84%25/03/2025128.100     
27059美团中银五四购Ａ0.690+7.81%01/04/2025128.100     
26813美团法巴五六购Ｂ0.620+8.77%03/06/2025130.000     
20573美团东亚五二购Ａ0.205+17.82%18/02/2025135.000     
24257美团中银五二购Ａ0.200+26.58%18/02/2025135.000     
24897美团国君五二购Ｂ0.201+17.54%25/02/2025135.000     
21461美团汇丰五二购Ａ0.1580.00%11/02/2025135.080     
25067美团韩投五二购Ａ0.1590.00%11/02/2025135.080     
20706美团摩利五二购Ａ0.1590.00%11/02/2025135.100     
20802美团法巴五二购Ａ0.1600.00%11/02/2025135.100     
21304美团法兴五二购Ａ0.1570.00%11/02/2025135.100     
21328美团摩通五二购Ａ0.1580.00%11/02/2025135.100     
21364美团花旗五二购Ａ0.1610.00%11/02/2025135.100     
21452美团瑞银五二购Ａ0.1590.00%11/02/2025135.100     
21478美团星展五二购Ａ0.1570.00%11/02/2025135.100     
24294美团国君五二购Ａ0.1590.00%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.158-6.51%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.161-8.00%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.094-21.67%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.103-16.26%28/03/2025
27144美团摩利五九购Ａ0.340+7.94%23/09/2025139.99013408美团摩通五九沽Ｃ0.00%01/09/2025
     139.99027873美团摩利五十沽Ａ0.161-6.94%30/10/2025
26428美团中银五九购Ａ0.335+6.35%30/09/2025140.00027938美团华泰五四沽Ａ0.112-13.85%07/04/2025
26731美团瑞银五九购Ｂ0.335+9.84%23/09/2025140.100     
26782美团摩通五九购Ｂ0.345+7.81%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.325+8.33%23/09/2025140.100     
27195美团信证五七购Ａ0.290+5.45%28/07/2025143.100     
24677美团麦银五八购Ａ0.460+5.75%04/08/2025143.200     
26516美团法兴五七购Ａ0.270+8.00%28/07/2025143.300     
26549美团瑞银五七购Ａ0.270+11.11%28/07/2025143.300     
26553美团汇丰五七购Ａ0.260+10.17%28/07/2025143.300     
26555美团花旗五七购Ａ0.275+10.44%28/07/2025143.300     
26601美团摩通五七购Ａ0.275+10.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.270+9.31%04/08/2025143.300     
26680美团中银五七购Ａ0.275+10.00%28/07/2025143.300     
26696美团星展五七购Ａ0.295+7.27%28/07/2025143.300     
27519美团摩利五七购Ａ0.270+9.76%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.118-10.61%02/06/2025
     145.78028065美团国君五六沽Ａ0.127-10.56%02/06/2025
     145.78028765美团摩通五六沽Ａ0.121-10.37%02/06/2025
     145.78028776美团中银五六沽Ａ0.123-9.56%02/06/2025
     145.78028907美团花旗五六沽Ａ0.124-10.14%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.126-11.89%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.121-11.68%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.103-13.45%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.104-11.86%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.112-12.50%30/04/2025
24041美团麦银五七购Ａ0.495+11.24%03/07/2025150.00028005美团法兴五四沽Ａ0.116-13.43%30/04/2025
24967美团法巴五十购Ａ0.275+7.84%03/10/2025150.000     
26518美团国君五四购Ａ0.290+13.73%01/04/2025150.000     
26223美团法兴五九购Ａ0.275+7.84%25/09/2025150.100     
26318美团汇丰五九购Ａ0.270+9.31%25/09/2025150.100     
26512美团瑞银五九购Ａ0.275+7.84%25/09/2025150.100     
26526美团摩通五九购Ａ0.290+7.41%25/09/2025150.100     
26556美团花旗五九购Ａ0.275+10.00%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.255+22.60%25/03/2025150.100     
26784美团摩通五三购Ｃ0.265+19.91%25/03/2025150.100     
27236美团摩利五三购Ｄ0.246+24.87%25/03/2025150.100     
27263美团花旗五三购Ｃ0.270+20.00%25/03/2025150.100     
27378美团中银五三购Ａ0.265+16.74%25/03/2025150.100     
27621美团摩利五九购Ｂ0.270+10.20%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.120-14.29%31/03/2025
     154.90028671美团星展五四沽Ｂ0.112-11.11%01/04/2025
     155.00028012美团花旗五四沽Ａ0.127-13.01%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.146-10.98%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.143-11.73%07/04/2025
13374美团摩通五八购Ａ0.2480.00%05/08/2025158.500     
25899美团中银五六购Ｂ0.325+10.17%30/06/2025160.000     
26812美团法巴五七购Ｂ0.365+15.87%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.340+13.33%23/06/2025160.100     
27071美团摩通五六购Ｂ0.360+14.29%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.340+15.25%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.1870.00%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.186-10.58%28/04/2025
27226美团摩利五六购Ｂ0.330+15.79%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.199-11.16%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.202-10.22%07/04/2025
     170.00027959美团信证五四沽Ｂ0.245-9.26%28/04/2025
22628美团韩投八乙购Ａ0.720+4.35%08/12/2028177.770     
24971美团法巴五六购Ａ0.195+18.90%03/06/2025180.000     
26364美团瑞银五五购Ａ0.175+20.69%27/05/2025180.100     
26502美团摩通五五购Ａ0.191+21.66%27/05/2025180.100     
26506美团汇丰五五购Ａ0.178+22.76%27/05/2025180.100     
27524美团国君五五购Ａ0.185+17.09%27/05/2025180.100     
27534美团中银五五购Ａ0.193+16.27%27/05/2025180.100     
27547美团花旗五五购Ａ0.174+23.40%27/05/2025180.100     
27587美团韩投五五购Ａ0.167+22.79%27/05/2025180.100     
27679美团摩通五三购Ｄ0.090+32.35%31/03/2025181.500     
27622美团摩利五五购Ａ0.173+21.83%23/05/2025182.990     
13348美团摩通五五购Ｇ0.169+23.36%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.345-5.48%08/04/2025
27617美团星展五四购Ａ0.112+23.08%07/04/2025185.000     
13285美团法兴五九购Ｄ0.158+10.49%15/09/2025188.000     
13331美团摩通五九购Ｄ0.150+12.78%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.00%08/09/2025188.100     
13380美团花旗五九购Ｄ0.151+12.69%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.1540.00%08/09/2025188.100     
27610美团信证五五购Ａ0.123+18.27%19/05/2025190.000     
27771美团花旗五五购Ｂ0.064+25.49%16/05/2025190.000     
29191美团摩通五五购Ｆ0.061+24.49%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.061+27.08%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.057+23.91%09/05/2025190.100     
27662美团中银五六购Ｃ0.180+13.92%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.161+15.83%23/06/2025198.100     
13130美团摩通五六购Ｄ0.172+15.44%23/06/2025198.100     
13150美团花旗五六购Ｃ0.152+16.03%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.159+21.37%23/06/2025198.100     
13203美团法巴五六购Ｅ0.157+14.60%23/06/2025198.100     
13381美团国君五六购Ａ0.1650.00%23/06/2025198.100     
28403美团摩利五四购Ｂ0.031+24.00%14/04/2025199.990     
27790美团摩通五五购Ｂ0.068+23.64%30/05/2025200.000     
27812美团法巴五七购Ｃ0.076+15.15%03/07/2025200.000     
29091美团国君五四购Ｄ0.025+31.58%07/04/2025200.000     
29136美团摩通五四购Ｆ0.029+38.10%07/04/2025200.000     
29312美团国君五五购Ｂ0.053+20.45%23/05/2025200.000     
29387美团信证五五购Ｂ0.060+22.45%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.027+28.57%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.026+36.84%07/04/2025200.090     
29291美团花旗五六购Ｂ0.075+19.05%25/06/2025200.200     
29301美团星展五五购Ａ0.070+18.64%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.056+27.27%23/05/2025200.200     
29372美团法兴五五购Ｂ0.056+19.15%23/05/2025200.200     
29401美团摩利五五购Ｅ0.059+20.41%23/05/2025200.200     
29516美团中银五六购Ｅ0.079+11.27%25/06/2025200.200     
29570美团中银五五购Ｂ0.062+10.71%23/05/2025200.200     
29623美团华泰五六购Ａ0.086+19.44%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.079+17.91%25/06/2025200.200     
27891美团法兴五四购Ａ0.036+33.33%30/04/2025207.000     
29095美团法巴五四购Ｄ0.035+29.63%23/04/2025207.000     
28650美团花旗五四购Ｃ0.030+20.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.033+26.92%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.031+34.78%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.050+21.95%30/05/2025208.800     
27874美团摩利五五购Ｂ0.044+25.71%22/05/2025210.990     
29039美团摩通五五购Ｄ0.043+26.47%15/05/2025211.190     
27750美团瑞银五四购Ａ0.027+28.57%02/04/2025218.880     
29329美团摩通五三购Ｇ0.026+36.84%26/03/2025219.080     
13237美团花旗五九购Ｃ0.104+13.04%25/09/2025219.990     
27663美团中银五九购Ｂ0.215+8.59%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.105+10.53%25/09/2025220.200     
13286美团星展五九购Ａ0.132+10.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.107+12.63%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.103+13.19%25/09/2025220.200     
29649美团摩通五九购Ｃ0.108+12.50%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.106+17.78%25/09/2025220.200     
27835美团国君五七购Ａ0.047+20.51%03/07/2025225.000     
29336美团法巴五六购Ｃ0.052+13.04%25/06/2025225.100     
29185美团法兴五六购Ｂ0.051+13.33%25/06/2025225.200     
29311美团中银五六购Ｄ0.054+10.20%25/06/2025225.200     
28575美团摩利五五购Ｃ0.039+30.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.036+24.14%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.031+29.17%22/05/2025226.200     
29439美团国君五五购Ｃ0.029+20.83%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.036+16.13%22/05/2025226.200     
27735美团星展五四购Ｂ0.024+50.00%02/04/2025228.000     
27775美团花旗五四购Ａ0.025+25.00%02/04/2025228.000     
29025美团法兴五五购Ａ0.027+17.39%19/05/2025230.000     
29073美团摩利五五购Ｄ0.028+27.27%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.023+21.05%12/05/2025230.200     
29084美团摩通五五购Ｅ0.028+33.33%12/05/2025230.200     
28761美团法巴五四购Ｃ0.0100.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.052+18.18%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.0100.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.0100.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.010-23.08%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0100.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.0100.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.0100.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0100.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.0100.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.041+17.14%23/06/2025234.080     
29030美团花旗五六购Ａ0.044+22.22%23/06/2025234.080     
29046美团摩利五六购Ｃ0.043+19.44%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.040+21.21%23/06/2025234.080     
29458美团法巴五六购Ｄ0.044+15.79%23/06/2025234.080     
29646美团麦银五乙购Ａ0.166+7.79%30/12/2025236.900     
29740美团中银五乙购Ａ0.139+9.45%30/12/2025237.100     
27810美团法巴六一购Ｂ0.126+14.55%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.125+11.61%24/12/2025240.200     
28594美团法兴五四购Ｄ0.013-7.14%22/04/2025242.000     
28863美团信证五四购Ｂ0.012+20.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.012+9.09%11/04/2025242.200     
27870美团中银五十购Ａ0.084+5.00%30/10/2025250.000     
27884美团信证五九购Ａ0.084+16.67%29/09/2025250.000     
29247美团法兴五九购Ｂ0.075+11.94%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.077+13.24%22/09/2025250.200     
29302美团摩利五九购Ｃ0.081+14.08%22/09/2025250.200     
29344美团花旗五九购Ｂ0.081+17.39%22/09/2025250.200     
29438美团国君五九购Ａ0.083+10.67%22/09/2025250.200     
27969美团摩利五四购Ａ0.0110.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0120.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.011+10.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0130.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0150.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0110.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0100.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0150.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.017+13.33%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/02/2025 15:06
  实时报价更新时间为 07/02/2025 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。