27702 宁德国君六乙购Ａ (认购证)
实时 按盘价 跌0.086 -0.012 (-12.245%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.690-2.82%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.5600.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.570-5.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.600-3.23%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5400.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.550-3.51%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.600-3.23%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.590-1.67%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.103+9.57%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.087+4.82%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.074+5.71%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.078+5.41%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.082+3.80%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.031+3.33%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.069+1.47%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.076+8.57%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0660.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.058+3.57%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.042+13.51%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.099+5.32%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.063-1.56%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.072+7.46%02/09/2026
     408.68026420宁德中银六八沽Ａ0.036+2.86%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.066+8.20%02/09/2026
     409.08027030宁德信证六九沽Ａ0.091+1.11%02/09/2026
     449.80027243宁德国君六十沽Ａ0.177+8.59%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.206+5.64%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.165+2.48%28/10/2026
16725宁德中银六六购Ａ1.600-4.76%30/06/2026458.880     
17714宁德信证六六购Ａ1.590-8.09%23/06/2026459.080     
25056宁德信证六乙购Ａ0.340-8.11%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.3450.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.345-4.17%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.375-5.06%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.375-5.06%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.128+5.79%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.143+4.38%26/04/2027
     515.05027369宁德信证七四沽Ａ0.1210.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.157+6.80%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.169+1.81%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.159+3.92%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.167+3.73%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.163+1.88%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.145+2.11%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.148+4.23%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.410-22.64%26/05/2026580.000     
23008宁德法兴六五购Ａ0.420-14.29%18/05/2026580.500     
23044宁德国君六五购Ａ0.455-18.75%18/05/2026580.500     
24328宁德中银六五购Ｃ0.425-21.30%18/05/2026580.500     
24813宁德法巴六六购Ａ0.360-18.18%02/06/2026599.800     
23208宁德摩利六六购Ａ0.400-16.67%08/06/2026599.900     
24729宁德花旗六六购Ａ0.375-16.67%01/06/2026600.000     
24663宁德信证六六购Ｂ0.360-21.74%01/06/2026600.380     
23687宁德中银六六购Ｂ0.365-19.78%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.415-15.31%01/06/2026600.400     
24732宁德国君六六购Ａ0.435-16.35%01/06/2026600.400     
24762宁德摩通六六购Ａ0.455-15.74%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.405-17.35%01/06/2026600.400     
24551宁德华泰六七购Ａ0.490-9.26%28/07/2026618.000     
25168宁德法巴六七购Ａ0.450-15.09%21/07/2026618.000     
25054宁德星展六七购Ａ0.560-12.50%21/07/2026618.500     
25111宁德中银六七购Ａ0.430-21.82%21/07/2026618.500     
25205宁德摩通六七购Ａ0.560-13.85%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.620-8.82%21/07/2026618.500     
26714宁德国君六七购Ａ0.520-11.86%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.570-10.94%21/07/2026618.500     
25068宁德麦银六七购Ａ0.550-12.70%27/07/2026618.888     
26455宁德法兴六七购Ａ0.510-10.53%20/07/2026619.388     
28524宁德信证六九购Ａ0.121-13.57%30/09/2026628.880     
13229宁德中银六九购Ａ0.109-14.17%23/09/2026629.380     
13333宁德星展六九购Ａ0.125-9.42%23/09/2026629.380     
13337宁德摩利六九购Ａ0.122-11.59%23/09/2026629.380     
14026宁德摩通六九购Ａ0.130-10.34%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.131-10.88%23/09/2026629.380     
16117宁德花旗六九购Ａ0.119-11.19%23/09/2026629.380     
21916宁德法兴六九购Ａ0.122-12.23%23/09/2026629.380     
27136宁德国君六九购Ａ0.133-8.90%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.212-24.29%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.113-33.14%21/05/2026640.380     
24073宁德中银六五购Ｂ0.136-29.90%21/05/2026640.380     
24313宁德国君六五购Ｂ0.156-27.44%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.101-31.76%26/05/2026667.500     
23007宁德法巴六五购Ａ0.034-54.05%18/05/2026668.000     
23443宁德摩通六五购Ａ0.086-39.01%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.069-37.84%18/05/2026668.000     
23487宁德中银六五购Ａ0.046-46.51%18/05/2026668.000     
26770宁德法巴六十购Ａ0.520-14.75%05/10/2026668.000     
27016宁德华泰六九购Ａ0.495-4.81%25/09/2026668.500     
22740宁德麦银六六购Ａ0.058-9.38%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.081-11.96%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.082-12.77%31/12/2026788.000     
27702宁德国君六乙购Ａ0.087-11.22%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.082-9.89%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.074-14.94%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.080-11.11%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.077-9.41%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.080-9.09%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.201-12.61%15/09/2026810.000     
27258宁德摩通七四购Ａ0.132-7.69%30/04/2027828.880     
27275宁德中银七四购Ａ0.109-9.92%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.121-6.92%23/04/2027830.500     
27839宁德法兴七四购Ａ0.111-8.26%23/04/2027830.500     
28230宁德信证七四购Ａ0.097-13.39%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.00%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.0820.00%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.195-10.14%17/09/2026837.500     
28239宁德法巴七三购Ａ0.112-11.81%02/03/2027838.000     
21448宁德中银六四购Ａ0.0100.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.078-17.89%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.092-9.80%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.061-20.78%11/09/2026999.900     
27675宁德麦银六九购Ａ0.086-17.31%29/09/2026999.999     
27236宁德信证六九购Ｂ0.075-21.87%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.073-15.12%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.073-15.12%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.089-16.82%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.075-15.73%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.076-22.45%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 15:12
  实时报价更新时间为 30/04/2026 15:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。