28220 吉利摩通六十沽Ｂ (认沽证)
实时 按盘价 跌0.160 -0.030 (-15.789%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0100.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.010-60.00%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.159-14.52%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.094-13.76%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.099-18.85%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.102-17.74%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.103-18.25%23/10/2026
     17.00027436吉利信证六十沽Ａ0.104-17.46%30/10/2026
26929吉利瑞银六乙购Ａ0.310+14.81%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.157-15.14%02/10/2026
     18.47028188吉利国君六十沽Ａ0.156-16.13%02/10/2026
     18.47028201吉利中银六十沽Ａ0.160-14.44%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.153-18.62%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.152-16.94%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.157-17.37%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.154-16.76%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.161-16.15%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.164-13.68%02/10/2026
26432吉利花旗六九购Ａ0.231+32.00%02/09/202619.480     
24927吉利摩利六九购Ａ0.143+30.00%23/09/202619.490     
24524吉利信证六九购Ａ0.149+24.17%30/09/202619.500     
24891吉利法兴六九购Ａ0.140+27.27%23/09/202619.510     
24977吉利国君六九购Ａ0.137+26.85%23/09/202619.510     
24988吉利瑞银六九购Ａ0.148+26.50%23/09/202619.510     
25032吉利法巴六九购Ａ0.144+26.32%23/09/202619.510     
25051吉利中银六九购Ａ0.135+33.66%23/09/202619.510     
25084吉利汇丰六九购Ａ0.140+26.13%23/09/202619.510     
25104吉利摩通六九购Ａ0.151+27.97%23/09/202619.510     
25220吉利华泰六九购Ａ0.145+28.32%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.310-10.14%30/10/2026
14183吉利法兴六乙购Ａ0.162+20.00%24/12/202622.000     
14119吉利国君七一购Ａ0.164+20.59%05/01/202722.280     
27337吉利信证六乙购Ａ0.134+20.72%31/12/202622.880     
13446吉利摩通六乙购Ａ0.120+21.21%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.124+18.10%28/12/202623.880     
13489吉利中银六乙购Ａ0.111+18.09%28/12/202623.880     
14158吉利麦银六乙购Ａ0.121+6.14%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.122+17.31%31/12/202623.900     
27935吉利摩利六甲购Ａ0.078+18.18%16/11/202623.990     
14132吉利法巴七一购Ｂ0.128+19.63%05/01/202724.000     
15028吉利中银七二购Ａ0.00%26/02/202725.680     
29214吉利花旗六甲购Ａ0.040+21.21%17/11/202627.770     
22546吉利信证六甲购Ａ0.046+27.78%26/11/202627.780     
21709吉利华泰六乙购Ａ0.050+25.00%03/12/202627.800     
22626吉利中银六甲购Ａ0.043+30.30%26/11/202627.820     
27595吉利国君六甲购Ａ0.034+25.93%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.047+27.03%26/11/202627.820     
27625吉利法兴六甲购Ａ0.051+27.50%26/11/202627.820     
27790吉利摩通六甲购Ａ0.047+23.68%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.045+18.42%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.041+24.24%20/11/202627.990     
27680吉利麦银六九购Ａ0.030+30.43%29/09/202628.888     
27711吉利法巴六甲购Ａ0.046+17.95%03/11/202630.880     
28286吉利花旗六十购Ａ0.0160.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0130.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.017+21.43%12/10/202631.270     
28516吉利摩通六十购Ａ0.015+7.14%12/10/202631.270     
28200吉利中银六十购Ａ0.055+5.77%30/10/202633.000     
28159吉利信证七一购Ａ0.038+22.58%29/01/202735.000     
28290吉利瑞银七一购Ａ0.028+12.00%22/01/202735.020     
28310吉利法兴七一购Ａ0.037+19.35%22/01/202735.020     
28345吉利汇丰七一购Ａ0.033+17.86%22/01/202735.020     
28354吉利华泰七一购Ａ0.027+12.50%22/01/202735.020     
28400吉利摩通七一购Ａ0.029+20.83%22/01/202735.020     
28423吉利花旗七一购Ａ0.029+26.09%11/01/202735.110     
28515吉利法巴七一购Ａ0.029+16.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 13:42
  实时报价更新时间为 10/07/2026 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。