28554 比迪麦银五五购Ａ (认购证)
实时 按盘价 跌0.020 -0.004 (-16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0380.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0270.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0270.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0380.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0350.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0280.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0330.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0340.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     227.80013232比迪汇丰五八沽Ａ0.035-7.89%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0340.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.043-6.52%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0370.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.034-8.11%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.040-2.44%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0270.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.088-4.35%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.087-3.33%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.104-3.70%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.050-10.71%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.067-5.63%11/08/2025
27108比迪法巴五九购Ａ1.1400.00%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.075-3.85%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.083-4.60%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.080-6.98%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.086-4.44%04/08/2025
     264.80013783比迪星展五八沽Ａ0.060-6.25%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.069-4.17%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.098-2.97%18/08/2025
     275.00015832比迪中银五八沽Ａ0.110-3.51%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.100-7.41%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.127-6.62%29/08/2025
21815比迪法巴五七购Ａ0.9100.00%03/07/2025280.00013479比迪华泰五九沽Ａ0.128-3.76%05/09/2025
13055比迪中银五六购Ｃ0.870+2.35%25/06/2025280.200     
23456比迪摩通五六购Ａ0.9200.00%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.9200.00%25/06/2025280.200     
26876比迪韩投五六购Ａ0.9700.00%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.980-2.97%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.0700.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.167-4.57%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.173-3.35%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.132-5.04%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.127-4.51%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.167-4.02%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.135-4.26%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.138-4.17%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.115-7.26%11/08/2025
25728比迪中银五五购Ａ0.7100.00%30/05/2025299.790     
24949比迪摩利五五购Ａ0.720+2.86%29/05/2025299.990     
24902比迪法巴五十购Ａ0.8400.00%03/10/2025300.000     
29250比迪花旗五五购Ａ0.710+2.90%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.6800.00%22/05/2025300.190     
25376比迪法兴五五购Ａ0.700+2.94%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.7200.00%22/05/2025300.190     
25506比迪摩通五五购Ａ0.7000.00%22/05/2025300.190     
25676比迪国君五五购Ａ0.6900.00%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.870+1.16%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.188-4.57%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.197-3.90%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.190-3.55%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.218-3.54%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.240-2.44%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.221-3.49%29/08/2025
25799比迪信证五七购Ａ0.5700.00%04/07/2025320.000     
29122比迪法巴五六购Ａ0.5900.00%26/06/2025320.000     
13439比迪华泰五六购Ａ0.5700.00%26/06/2025320.200     
27570比迪国君五六购Ａ0.550+3.77%26/06/2025320.200     
27630比迪摩利五六购Ａ0.610+3.39%26/06/2025320.200     
27707比迪中银五六购Ａ0.580-1.69%26/06/2025320.200     
29225比迪星展五六购Ａ0.6400.00%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.5600.00%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.280-3.45%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.290-3.33%22/09/2025
27787比迪摩通五四购Ａ0.3800.00%30/04/2025328.88015172比迪中银五十沽Ｄ0.3550.00%30/10/2025
13388比迪中银五九购Ａ0.580+1.75%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.1860.00%23/04/2025358.880     
27983比迪法巴五七购Ｂ0.2500.00%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.250-1.96%25/06/2025380.200     
28953比迪法兴五六购Ａ0.250+0.81%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.3750.00%28/08/2025382.000     
13516比迪国君五八购Ａ0.3850.00%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.365+1.39%21/08/2025382.200     
29504比迪摩通五八购Ａ0.365+1.39%21/08/2025382.200     
29528比迪花旗五八购Ａ0.350+2.94%21/08/2025382.200     
13535比迪摩利五八购Ａ0.345+1.47%11/08/2025383.990     
14635比迪星展六甲购Ａ0.177+0.57%20/11/2026385.000     
28554比迪麦银五五购Ａ0.020-16.67%06/05/2025398.880     
15266比迪信证六二购Ａ0.094+1.08%23/02/2026400.880     
15416比迪摩利六二购Ａ0.107+1.90%11/02/2026401.080     
15571比迪摩通六二购Ａ0.112+2.75%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.111+1.83%11/02/2026401.080     
15617比迪法兴六二购Ａ0.109+0.93%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.108+1.89%11/02/2026401.080     
28070比迪信证五四购Ａ0.0100.00%28/04/2025408.880     
28176比迪中银五六购Ｂ0.110-3.51%30/06/2025428.000     
13567比迪国君五六购Ｂ0.102+2.00%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.108+2.86%23/06/2025428.200     
13613比迪星展五六购Ｂ0.104+4.00%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.112+2.75%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.0870.00%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.090+1.12%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.092+3.37%20/06/2025444.200     
13787比迪花旗五六购Ａ0.074+2.78%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.086+3.61%20/06/2025444.200     
15831比迪中银五十购Ｂ0.295+3.51%30/10/2025448.880     
13671比迪华泰五九购Ａ0.176+2.33%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.199+2.58%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.160+0.63%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.188+2.73%29/08/2025458.200     
13524比迪信证五九购Ａ0.167+1.21%19/09/2025468.880     
15536比迪中银五九购Ｂ0.1740.00%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.116+4.50%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.128+2.40%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.116+1.75%11/08/2025476.080     
14002比迪法兴五八购Ａ0.116+1.75%11/08/2025476.080     
14076比迪法巴五八购Ａ0.1100.00%11/08/2025476.080     
14850比迪国君五八购Ｃ0.120+3.45%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.113+1.80%11/08/2025476.080     
13692比迪中银五甲购Ａ0.220+4.76%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.178+2.89%09/10/2025488.880     
16001比迪法巴五十购Ｃ0.1600.00%03/10/2025489.080     
15642比迪摩利五九购Ｃ0.149+4.20%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.146+0.69%02/10/2025500.000     
15678比迪瑞银五九购Ｄ0.161+3.21%24/09/2025500.500     
16018比迪摩通五九购Ｂ0.169+1.81%24/09/2025500.500     
14403比迪信证五八购Ａ0.070-2.78%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.090+4.65%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.090-2.17%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.0810.00%11/08/2025510.610     
14104比迪国君五八购Ｂ0.0750.00%11/08/2025510.610     
14156比迪华泰五八购Ａ0.078+1.30%11/08/2025510.610     
14174比迪中银五八购Ｂ0.091+1.11%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.00%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.107+2.88%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.0540.00%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.057+3.64%25/08/2025550.000     
14440比迪星展五八购Ａ0.085+2.41%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.066+4.76%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.063-1.56%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.074+5.71%18/08/2025550.500     
15208比迪中银五十购Ａ0.1220.00%03/10/2025560.000     
13728比迪信证五乙购Ａ0.1120.00%29/12/2025568.880     
15177比迪法兴五九购Ａ0.084+1.20%23/09/2025590.000     
15311比迪摩利五九购Ａ0.083-1.19%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.0860.00%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.1630.00%05/12/2025600.000     
15187比迪信证五九购Ｂ0.112+0.90%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.076+2.70%03/10/2025621.100     
15240比迪摩通五九购Ａ0.046-9.80%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.059-3.28%17/09/2025625.750     
15209比迪中银五乙购Ａ0.119+1.71%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.069-5.48%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2025 18:00
  实时报价更新时间为 17/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。