28778 阿里中银六甲购Ｃ (认购证)
实时 按盘价 不变0.181 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.083+2.47%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.085+3.66%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.083+5.06%17/12/2026
     99.88026866阿里信证七二沽Ａ0.106+2.91%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.086+6.17%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.095+2.15%26/01/2027
     99.95027362阿里国君七一沽Ａ0.101+1.00%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.090+2.27%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.100+2.04%26/01/2027
     99.95028131阿里中银七一沽Ａ0.087+1.16%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.099+4.21%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.081+5.19%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.080+6.67%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.079+6.76%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.083+10.67%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.083+6.41%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.074+5.71%23/09/2026
     111.01028411阿里星展六九沽Ａ0.102+4.08%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.091+5.81%30/09/2026
26804阿里信证六九购Ｃ0.295-6.35%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.295-4.84%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.160+2.56%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.089-4.30%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.0880.00%30/11/2026
26803阿里信证六六购Ｃ0.214-5.73%25/06/2026118.780     
28933阿里麦银六七购Ａ0.213-7.39%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.00%06/11/2026
17739阿里中银六六购Ｂ0.208-7.96%25/06/2026118.980     
19954阿里国君六六购Ａ0.210-6.67%25/06/2026118.980     
29014阿里法兴六六购Ａ0.210-7.08%26/06/2026118.980     
29036阿里摩通六六购Ａ0.211-7.05%25/06/2026118.980     
29047阿里摩利六六购Ａ0.209-7.11%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.209-7.52%25/06/2026118.980     
29067阿里星展六六购Ａ0.216-5.26%26/06/2026118.980     
29093阿里花旗六六购Ａ0.214-6.55%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.207-8.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.900-1.10%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.400-6.98%02/06/2026120.00026864阿里信证七六沽Ａ0.145+2.11%30/06/2027
19895阿里信证六五购Ａ0.193-8.10%29/05/2026120.00028705阿里法巴六甲沽Ａ0.095+2.15%06/11/2026
26220阿里摩通八乙购Ａ0.970-2.02%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.191-6.37%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.183-8.96%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.980-2.00%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.094+9.30%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.097+8.99%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.098+8.89%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.101+7.45%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.037+8.82%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.038+5.56%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.038+8.57%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.037+8.82%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.037+5.71%22/06/2026
     126.88020444阿里信证六六沽Ａ0.039+2.63%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.125+7.76%24/07/2026
     127.28024567阿里国君六七沽Ａ0.119+8.18%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.131+8.26%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.128+7.56%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.117+8.33%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.127+6.72%31/07/2026
     127.38024526阿里信证六七沽Ａ0.121+8.04%24/07/2026
18140阿里法巴六六购Ｃ0.265-11.67%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.275-9.84%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.052+8.33%03/07/2026
     129.90020512阿里国君六六沽Ａ0.048+9.09%26/06/2026
     129.90020535阿里星展六六沽Ａ0.048+9.09%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.050+6.38%26/06/2026
     129.90020584阿里中银六六沽Ａ0.049+6.52%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.057+7.55%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.146+5.04%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.214+5.94%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.214+5.42%02/09/2026
28064阿里中银六十购Ｂ0.385-4.94%30/10/2026135.000     
27423阿里华泰七一购Ａ0.234-4.49%28/01/2027135.500     
28103阿里法兴七一购Ａ0.228-4.60%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.226-4.24%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.098-10.09%06/07/2026136.890     
24246阿里摩利六七购Ａ0.105-8.70%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.099-10.00%06/07/2026137.000     
26695阿里信证六七购Ａ0.099-10.00%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.100-11.50%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.102-10.53%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.096-11.11%06/07/2026137.090     
26765阿里法兴六七购Ａ0.102-8.93%08/07/2026137.090     
27053阿里国君六七购Ｂ0.095-12.04%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.126+5.88%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.128+5.79%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.129+7.50%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.129+7.50%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.123+7.89%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.127+8.55%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.128+7.56%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.127+6.72%22/06/2026
28061阿里花旗六乙购Ａ0.180-5.26%24/12/2026144.990     
27390阿里法巴七一购Ａ0.182-5.70%04/01/2027145.00013434阿里信证六六沽Ｂ0.129+7.50%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.134+6.35%29/06/2026
27949阿里信证六乙购Ａ0.177-5.35%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.171-5.52%24/12/2026145.10021652阿里法巴六六沽Ａ0.128+6.67%22/06/2026
27623阿里法兴六乙购Ｂ0.177-4.84%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.181-4.74%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.183-5.18%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.177-6.35%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.173-4.95%24/12/2026145.100     
28186阿里国君六乙购Ａ0.181-4.74%24/12/2026145.100     
24388阿里信证六九购Ｂ0.127-7.30%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.122-7.58%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.123-6.82%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.119-6.30%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.121-7.63%21/09/2026145.980     
27054阿里国君六九购Ｂ0.114-7.32%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.127-7.30%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.213+3.40%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.219+3.79%23/09/2026
     149.90022627阿里中银六九沽Ａ0.218+4.31%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.224+4.19%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.222+2.78%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.222+5.21%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.221+3.27%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.225+4.65%23/09/2026
     149.90025135阿里国君六九沽Ａ0.219+1.86%23/09/2026
26223阿里摩利六九购Ｂ0.098-7.55%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.092-8.00%25/08/2026150.00022501阿里信证六九沽Ａ0.223+3.72%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.220+5.26%23/09/2026
26518阿里信证六八购Ｃ0.093-8.82%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.096-8.57%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.091-9.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.093-7.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.094-8.74%25/08/2026150.090     
26552阿里国君六八购Ｃ0.086-8.51%25/08/2026150.090     
26562阿里中银六八购Ｅ0.087-7.45%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.090-9.09%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.098-7.55%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.203-6.45%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.194-7.62%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.197-7.94%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.195-9.72%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.200-7.83%02/09/2026150.980     
28282阿里国君六九购Ｄ0.197-6.64%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.206+2.49%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.204+5.15%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.201+5.24%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.200+5.26%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.202+4.66%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.205+4.59%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.201+6.91%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.202+6.32%22/06/2026
28709阿里法巴六乙购Ａ0.1480.00%02/12/2026155.00022118阿里信证六六沽Ｃ0.204+6.25%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.203+4.64%22/06/2026
27590阿里信证六甲购Ｂ0.249-6.04%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.248-6.42%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.247-6.79%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.270-5.26%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.247-5.00%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.028-12.50%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.023-20.69%22/06/2026159.880     
22819阿里国君六六购Ｃ0.024-17.24%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.024-17.24%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.024-17.24%22/06/2026159.980     
23733阿里信证六六购Ｂ0.024-20.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.023-20.69%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.024-14.29%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.027-15.63%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.025-16.67%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.220-6.78%06/11/2026159.990     
27434阿里信证七六购Ａ0.203-4.25%30/06/2027160.000     
27656阿里中银七六购Ａ0.200-4.76%23/06/2027160.100     
27848阿里摩通七六购Ａ0.211-4.52%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.206-4.19%23/06/2027160.100     
28104阿里法兴七六购Ａ0.201-4.74%23/06/2027160.100     
28699阿里摩利七六购Ａ0.190-4.52%01/06/2027162.900     
24348阿里华泰六七购Ａ0.062-15.07%13/07/2026165.000     
24561阿里中银六七购Ａ0.046-14.81%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.055-14.06%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.054-14.29%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.055-14.06%06/07/2026165.100     
28471阿里花旗六九购Ａ0.146-8.18%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.150-6.83%05/10/2026166.880     
26927阿里中银六九购Ｃ0.136-8.72%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.149-3.87%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.146-9.32%25/09/2026166.980     
27401阿里星展六九购Ｂ0.145-7.64%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.148-7.50%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.137-6.16%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.150-7.41%25/09/2026166.980     
28322阿里国君六九购Ｅ0.146-7.59%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.146-7.59%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.140-8.50%25/09/2026166.980     
25609阿里信证六八购Ｂ0.041-10.87%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.037-9.76%03/08/2026168.980     
25951阿里国君六八购Ｂ0.033-10.81%03/08/2026168.980     
25993阿里中银六八购Ｄ0.034-10.53%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.039-11.36%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.037-9.76%03/08/2026168.980     
26115阿里星展六八购Ａ0.041-4.65%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.037-9.76%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.040-11.11%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.041-10.87%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.037-7.50%03/08/2026168.980     
28778阿里中银六甲购Ｃ0.1810.00%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.0130.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.098-8.41%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.105-7.08%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.094-10.48%25/09/2026183.980     
27143阿里中银六九购Ｄ0.094-10.48%25/09/2026183.980     
27279阿里国君六九购Ｃ0.098-5.77%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.030-6.25%17/08/2026184.900     
24744阿里信证六八购Ａ0.030-9.09%24/08/2026185.000     
24908阿里中银六八购Ｃ0.025-7.41%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.028-9.68%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.028-3.45%17/08/2026185.100     
24975阿里国君六八购Ａ0.028-9.68%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.026-7.14%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.027-6.90%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.030-9.09%17/08/2026185.100     
25161阿里华泰六八购Ａ0.030-6.25%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0170.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.6700.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.033-2.94%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.013-13.33%23/06/2026188.890     
24204阿里星展六七购Ａ0.025-7.41%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.011-21.43%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0140.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.013-13.33%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.031-8.82%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.027-6.90%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.029-9.38%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.026-7.14%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.029-6.45%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.030-11.76%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.032-5.88%29/07/2026199.090     
18682阿里摩通八六购Ａ0.242-3.20%28/06/2028199.880     
23675阿里麦银六九购Ａ0.067-8.22%30/09/2026199.880     
23843阿里中银六九购Ｂ0.062-10.14%23/09/2026199.980     
24340阿里华泰六九购Ａ0.063-8.70%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.062-7.46%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.047-11.32%02/09/2026200.000     
24710阿里中银六八购Ｂ0.041-2.38%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.043-8.51%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.051-10.53%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.045-6.25%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.048-9.43%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
25394阿里瑞银六乙购Ａ0.051-3.77%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.047-4.08%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.046-6.12%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.049-5.77%23/12/2026216.080     
25732阿里中银六乙购Ａ0.042-6.67%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.043-6.52%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0900.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.033-5.71%23/11/2026219.000     
21008阿里国君六甲购Ａ0.035-2.78%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0430.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.030-3.23%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.035-2.78%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.037-2.63%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.037-7.50%23/11/2026219.080     
24563阿里星展六甲购Ａ0.035-2.78%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.038-5.00%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0240.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0120.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0130.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.017-10.53%22/09/2026223.880     
21147阿里摩利六九购Ａ0.019-5.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.017-5.56%22/09/2026224.180     
13022阿里法兴六九购Ａ0.018-5.26%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.017-5.56%22/09/2026224.190     
21628阿里中银六九购Ａ0.0180.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0250.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0180.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.016-11.11%22/09/2026224.190     
13991阿里摩通六九购Ａ0.018-5.26%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0140.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0120.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.011+10.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.013-7.14%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.045-6.25%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.034-8.11%27/10/2026239.200     
26046阿里中银六十购Ａ0.0440.00%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 14:10
  实时报价更新时间为 08/05/2026 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。